home / stock / xeri / xeri short

XERI Short Information, Xeriant Inc

Stock Information
Company Name: Xeriant Inc
Stock Symbol: XERI
Market: OTC
Website: xeriant.com
Menu
XERI XERI Quote XERI Short XERI News XERI Articles XERI Message Board
Get XERI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,881,059
Total Actual Volume 14,612,814
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.01699
Close:$0.01795
High:$0.01928
Volume:1,202,801
Short Volume:457,799
Short Percentage:38.06%
Stock Date:2024-07-17
Open:$0.0174
Close:$0.017
High:$0.01896
Volume:312,923
Short Volume:110,923
Short Percentage:35.45%
Stock Date:2024-07-16
Open:$0.0175
Close:$0.017
High:$0.0175
Volume:486,326
Short Volume:290,200
Short Percentage:59.67%
Stock Date:2024-07-15
Open:$0.019
Close:$0.0166
High:$0.0192
Volume:1,828,377
Short Volume:432,433
Short Percentage:23.65%
Stock Date:2024-07-12
Open:$0.0199
Close:$0.0198
High:$0.02
Volume:1,148,071
Short Volume:553,476
Short Percentage:48.21%
Stock Date:2024-07-11
Open:$0.0193
Close:$0.019
High:$0.01966
Volume:250,913
Short Volume:38,127
Short Percentage:15.20%
Stock Date:2024-07-09
Open:$0.0181
Close:$0.0181
High:$0.0181
Volume:1,248,394
Short Volume:670,281
Short Percentage:53.69%
Stock Date:2024-07-08
Open:$0.0175
Close:$0.018
High:$0.02
Volume:638,135
Short Volume:220,197
Short Percentage:34.51%
Stock Date:2024-07-05
Open:$0.018
Close:$0.0189
High:$0.0199
Volume:915,460
Short Volume:486,993
Short Percentage:53.20%
Stock Date:2024-07-03
Open:$0.02
Close:$0.0195
High:$0.02
Volume:352,258
Short Volume:131,833
Short Percentage:37.43%
Stock Date:2024-07-02
Open:$0.0194
Close:$0.01929
High:$0.0195
Volume:416,381
Short Volume:222,901
Short Percentage:53.53%
Stock Date:2024-07-01
Open:$0.0195
Close:$0.0179
High:$0.01992
Volume:991,588
Short Volume:237,108
Short Percentage:23.91%
Stock Date:2024-06-28
Open:$0.021235
Close:$0.01975
High:$0.021235
Volume:212,339
Short Volume:82,303
Short Percentage:38.76%
Stock Date:2024-06-27
Open:$0.02225
Close:$0.01945
High:$0.02225
Volume:29,513
Short Volume:15,889
Short Percentage:53.84%
Stock Date:2024-06-26
Open:$0.021
Close:$0.018831
High:$0.021
Volume:420,249
Short Volume:279,125
Short Percentage:66.42%
Stock Date:2024-06-25
Open:$0.017
Close:$0.02
High:$0.02
Volume:1,210,666
Short Volume:697,924
Short Percentage:57.65%
Stock Date:2024-06-24
Open:$0.02
Close:$0.018
High:$0.0205
Volume:603,146
Short Volume:261,455
Short Percentage:43.35%
Stock Date:2024-06-21
Open:$0.0204
Close:$0.0205
High:$0.0208
Volume:111,381
Short Volume:25,000
Short Percentage:22.45%
Stock Date:2024-06-20
Open:$0.0221
Close:$0.0204
High:$0.0221
Volume:2,036,328
Short Volume:559,027
Short Percentage:27.45%
Stock Date:2024-06-18
Open:$0.0229
Close:$0.02219
High:$0.0229
Volume:197,565
Short Volume:108,065
Short Percentage:54.70%