home / stock / xers / xers short

XERS Short Information, Xeris Pharmaceuticals Inc.

Stock Information
Company Name: Xeris Pharmaceuticals Inc.
Stock Symbol: XERS
Market: NASDAQ
Website: xerispharma.com
Menu
XERS XERS Quote XERS Short XERS News XERS Articles XERS Message Board
Get XERS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,299,799
Total Actual Volume 31,220,049
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$2.11
Close:$2.1
High:$2.165
Volume:621,156
Short Volume:136,753
Short Percentage:22.02%
Stock Date:2024-06-24
Open:$2.12
Close:$2.11
High:$2.18
Volume:750,243
Short Volume:148,865
Short Percentage:19.84%
Stock Date:2024-06-21
Open:$2.12
Close:$2.11
High:$2.16
Volume:1,559,881
Short Volume:158,580
Short Percentage:10.17%
Stock Date:2024-06-20
Open:$2.1
Close:$2.09
High:$2.16
Volume:998,035
Short Volume:246,244
Short Percentage:24.67%
Stock Date:2024-06-18
Open:$2.18
Close:$2.13
High:$2.1914
Volume:871,609
Short Volume:187,231
Short Percentage:21.48%
Stock Date:2024-06-17
Open:$2.17
Close:$2.18
High:$2.21
Volume:838,658
Short Volume:198,420
Short Percentage:23.66%
Stock Date:2024-06-14
Open:$2.19
Close:$2.2
High:$2.25
Volume:778,300
Short Volume:139,944
Short Percentage:17.98%
Stock Date:2024-06-13
Open:$2.24
Close:$2.22
High:$2.27
Volume:908,432
Short Volume:182,079
Short Percentage:20.04%
Stock Date:2024-06-12
Open:$2.33
Close:$2.24
High:$2.38
Volume:1,348,488
Short Volume:228,039
Short Percentage:16.91%
Stock Date:2024-06-11
Open:$2.31
Close:$2.3
High:$2.32
Volume:1,354,554
Short Volume:283,856
Short Percentage:20.96%
Stock Date:2024-06-10
Open:$2.33
Close:$2.32
High:$2.395
Volume:1,149,307
Short Volume:252,915
Short Percentage:22.01%
Stock Date:2024-06-07
Open:$2.35
Close:$2.33
High:$2.5
Volume:1,811,302
Short Volume:575,384
Short Percentage:31.77%
Stock Date:2024-06-06
Open:$2.41
Close:$2.36
High:$2.44
Volume:959,299
Short Volume:259,258
Short Percentage:27.03%
Stock Date:2024-06-05
Open:$2.37
Close:$2.43
High:$2.44
Volume:1,747,746
Short Volume:486,923
Short Percentage:27.86%
Stock Date:2024-06-04
Open:$2.43
Close:$2.32
High:$2.45
Volume:1,849,224
Short Volume:494,767
Short Percentage:26.76%
Stock Date:2024-06-03
Open:$2.29
Close:$2.45
High:$2.51
Volume:3,771,081
Short Volume:924,381
Short Percentage:24.51%
Stock Date:2024-05-31
Open:$2.24
Close:$2.255
High:$2.41
Volume:2,923,991
Short Volume:661,949
Short Percentage:22.64%
Stock Date:2024-05-30
Open:$1.96
Close:$2.22
High:$2.33
Volume:5,059,086
Short Volume:1,303,805
Short Percentage:25.77%
Stock Date:2024-05-29
Open:$1.88
Close:$1.93
High:$1.95
Volume:878,346
Short Volume:233,007
Short Percentage:26.53%
Stock Date:2024-05-28
Open:$1.88
Close:$1.92
High:$1.99
Volume:1,041,311
Short Volume:197,399
Short Percentage:18.96%