home / stock / xers / xers short

XERS Short Information, Xeris Pharmaceuticals Inc.

Stock Information
Company Name: Xeris Pharmaceuticals Inc.
Stock Symbol: XERS
Market: NASDAQ
Menu
XERS XERS Quote XERS Short XERS News XERS Articles XERS Message Board
Get XERS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,741,768
Total Actual Volume 24,073,321
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.39
Close:$2.365
High:$2.43
Volume:528,556
Short Volume:121,101
Short Percentage:22.91%
Stock Date:2024-07-18
Open:$2.44
Close:$2.38
High:$2.4997
Volume:1,003,904
Short Volume:201,254
Short Percentage:20.05%
Stock Date:2024-07-17
Open:$2.53
Close:$2.45
High:$2.56
Volume:1,269,244
Short Volume:259,538
Short Percentage:20.45%
Stock Date:2024-07-16
Open:$2.5
Close:$2.57
High:$2.6
Volume:1,533,774
Short Volume:332,996
Short Percentage:21.71%
Stock Date:2024-07-15
Open:$2.38
Close:$2.48
High:$2.5
Volume:1,890,819
Short Volume:343,618
Short Percentage:18.17%
Stock Date:2024-07-12
Open:$2.37
Close:$2.355
High:$2.4
Volume:975,466
Short Volume:219,579
Short Percentage:22.51%
Stock Date:2024-07-11
Open:$2.2
Close:$2.34
High:$2.41
Volume:2,896,611
Short Volume:621,361
Short Percentage:21.45%
Stock Date:2024-07-10
Open:$2.18
Close:$2.155
High:$2.19
Volume:604,646
Short Volume:157,327
Short Percentage:26.02%
Stock Date:2024-07-09
Open:$2.11
Close:$2.16
High:$2.18
Volume:675,228
Short Volume:152,697
Short Percentage:22.61%
Stock Date:2024-07-08
Open:$2.18
Close:$2.13
High:$2.26
Volume:1,142,493
Short Volume:270,467
Short Percentage:23.67%
Stock Date:2024-07-05
Open:$2.08
Close:$2.11
High:$2.14
Volume:624,204
Short Volume:107,343
Short Percentage:17.20%
Stock Date:2024-07-03
Open:$2.07
Close:$2.08
High:$2.1
Volume:617,205
Short Volume:119,560
Short Percentage:19.37%
Stock Date:2024-07-02
Open:$2.16
Close:$2.06
High:$2.165
Volume:1,374,179
Short Volume:364,968
Short Percentage:26.56%
Stock Date:2024-07-01
Open:$2.24
Close:$2.17
High:$2.28
Volume:839,954
Short Volume:184,599
Short Percentage:21.98%
Stock Date:2024-06-28
Open:$2.28
Close:$2.25
High:$2.3199
Volume:2,849,271
Short Volume:208,332
Short Percentage:7.31%
Stock Date:2024-06-27
Open:$2.2
Close:$2.26
High:$2.27
Volume:932,658
Short Volume:264,514
Short Percentage:28.36%
Stock Date:2024-06-26
Open:$2.09
Close:$2.2
High:$2.22
Volume:1,383,829
Short Volume:368,316
Short Percentage:26.62%
Stock Date:2024-06-25
Open:$2.11
Close:$2.1
High:$2.165
Volume:621,156
Short Volume:136,753
Short Percentage:22.02%
Stock Date:2024-06-24
Open:$2.12
Close:$2.11
High:$2.18
Volume:750,243
Short Volume:148,865
Short Percentage:19.84%
Stock Date:2024-06-21
Open:$2.12
Close:$2.11
High:$2.16
Volume:1,559,881
Short Volume:158,580
Short Percentage:10.17%