XES Short Information, SPDR Series Trust S&P Oil & Gas Equipment & Services
Stock Information
| Company Name: |
SPDR Series Trust S&P Oil & Gas Equipment & Services |
| Stock Symbol: |
XES |
| Market: |
NYSE |
Get XES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,287 |
| Total Actual Volume |
844,456 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $94.92 |
| Close: | $95.08 |
| High: | $95.44 |
| Volume: | 23,252 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-19 |
| Open: | $95.46 |
| Close: | $94.91 |
| High: | $96.33 |
| Volume: | 39,588 |
| Short Volume: | 557 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-18 |
| Open: | $97.02 |
| Close: | $96.15 |
| High: | $97.93 |
| Volume: | 57,585 |
| Short Volume: | 89 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-17 |
| Open: | $97.62 |
| Close: | $97.1 |
| High: | $98.98 |
| Volume: | 61,955 |
| Short Volume: | 201 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $92.86 |
| Close: | $95.9 |
| High: | $96.76 |
| Volume: | 77,915 |
| Short Volume: | 614 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-12 |
| Open: | $92.25 |
| Close: | $92.24 |
| High: | $92.6 |
| Volume: | 30,159 |
| Short Volume: | 33 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-11 |
| Open: | $89.5 |
| Close: | $91.53 |
| High: | $91.76 |
| Volume: | 31,460 |
| Short Volume: | 233 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-10 |
| Open: | $87.92 |
| Close: | $89.07 |
| High: | $89.07 |
| Volume: | 25,513 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $88.49 |
| Close: | $87.76 |
| High: | $88.755 |
| Volume: | 33,123 |
| Short Volume: | 200 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-05 |
| Open: | $90.43 |
| Close: | $89.06 |
| High: | $90.7 |
| Volume: | 49,118 |
| Short Volume: | 703 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-01 |
| Open: | $91.49 |
| Close: | $89.38 |
| High: | $91.49 |
| Volume: | 82,355 |
| Short Volume: | 800 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-28 |
| Open: | $90.64 |
| Close: | $90.85 |
| High: | $91.3 |
| Volume: | 45,759 |
| Short Volume: | 70 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $89.41 |
| Close: | $89.09 |
| High: | $89.41 |
| Volume: | 14,936 |
| Short Volume: | 107 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-25 |
| Open: | $89.26 |
| Close: | $89.73 |
| High: | $89.83 |
| Volume: | 45,437 |
| Short Volume: | 301 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-24 |
| Open: | $87.695 |
| Close: | $89.54 |
| High: | $90.1 |
| Volume: | 36,717 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $87.54 |
| Close: | $87.59 |
| High: | $87.67 |
| Volume: | 79,881 |
| Short Volume: | 205 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $85.27 |
| Close: | $86.53 |
| High: | $86.79 |
| Volume: | 20,749 |
| Short Volume: | 33 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $90.11 |
| Close: | $88.08 |
| High: | $90.22 |
| Volume: | 17,866 |
| Short Volume: | 104 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-11 |
| Open: | $89.48 |
| Close: | $89.56 |
| High: | $89.86 |
| Volume: | 31,991 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $87.85 |
| Close: | $90.22 |
| High: | $90.74 |
| Volume: | 39,097 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.