XFLT Short Information, XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest
Stock Information
| Company Name: |
XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest |
| Stock Symbol: |
XFLT |
| Market: |
NYSE |
| Website: |
xainvestments.com |
Get XFLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
167,174 |
| Total Actual Volume |
8,494,374 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $7.04 |
| Close: | $7.04 |
| High: | $7.0555 |
| Volume: | 371,320 |
| Short Volume: | 7,591 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-07-16 |
| Open: | $7.02 |
| Close: | $7.01 |
| High: | $7.05 |
| Volume: | 844,488 |
| Short Volume: | 65,957 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-07-15 |
| Open: | $7.05 |
| Close: | $7.06 |
| High: | $7.08 |
| Volume: | 394,950 |
| Short Volume: | 1,735 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-12 |
| Open: | $6.9952 |
| Close: | $7.015 |
| High: | $7.015 |
| Volume: | 642,473 |
| Short Volume: | 6,408 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-11 |
| Open: | $7.13 |
| Close: | $7.08 |
| High: | $7.13 |
| Volume: | 614,668 |
| Short Volume: | 19,357 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-07-10 |
| Open: | $7.09 |
| Close: | $7.11 |
| High: | $7.12 |
| Volume: | 333,855 |
| Short Volume: | 7,040 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-09 |
| Open: | $7.07 |
| Close: | $7.09 |
| High: | $7.1 |
| Volume: | 316,477 |
| Short Volume: | 8,244 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-07-08 |
| Open: | $7.09 |
| Close: | $7.08 |
| High: | $7.1027 |
| Volume: | 367,467 |
| Short Volume: | 2,979 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-05 |
| Open: | $7.11 |
| Close: | $7.09 |
| High: | $7.11 |
| Volume: | 391,795 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $7.1 |
| Close: | $7.09 |
| High: | $7.1 |
| Volume: | 224,252 |
| Short Volume: | 7,672 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-07-02 |
| Open: | $7.06 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 281,905 |
| Short Volume: | 228 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $7.06 |
| Close: | $7.04 |
| High: | $7.16 |
| Volume: | 525,267 |
| Short Volume: | 459 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $7.11 |
| Close: | $7.05 |
| High: | $7.13 |
| Volume: | 402,007 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $7.08 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 414,489 |
| Short Volume: | 7,071 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-26 |
| Open: | $7.06 |
| Close: | $7.08 |
| High: | $7.08 |
| Volume: | 307,526 |
| Short Volume: | 3,278 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-25 |
| Open: | $7.09 |
| Close: | $7.07 |
| High: | $7.1 |
| Volume: | 297,134 |
| Short Volume: | 12,214 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-24 |
| Open: | $7.07 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 326,615 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $7.05 |
| Close: | $7.06 |
| High: | $7.0763 |
| Volume: | 279,400 |
| Short Volume: | 7,715 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-06-20 |
| Open: | $7.13 |
| Close: | $7.06 |
| High: | $7.14 |
| Volume: | 752,344 |
| Short Volume: | 6,608 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-18 |
| Open: | $7.12 |
| Close: | $7.13 |
| High: | $7.13 |
| Volume: | 405,942 |
| Short Volume: | 86 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.