XFN:CC Quote, Trading Chart, Ishares S&P/Tsx Capped Financials Index Etf

home / stock / xfn:cc / xfn:cc quote

Stock Information
Company Name: Ishares S&P/Tsx Capped Financials Index Etf
Stock Symbol: XFN:CC
Market: TSXC
Website: www.ishares.com
Menu
XFN:CC XFN:CC Quote XFN:CC Short XFN:CC News XFN:CC Articles XFN:CC Message Board
Get XFN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XFN:CC Quote
Last:$45.13
Change Percent:-0.02%
Open:$45.14
Previous Close:$45.14
High:$45.33
Low:$44.91
Volume:426,905
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XFN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$45.14
Close:$45.14
High:$45.33
Low:$44.91
Volume:426,905
Date:2022-05-06
Open:$47.61
Close:$47.56
High:$47.78
Low:$47.23
Volume:1,658,564
Date:2022-05-05
Open:$48.68
Close:$47.82
High:$48.68
Low:$47.53
Volume:1,135,869
Date:2022-05-04
Open:$48.21
Close:$48.73
High:$48.77
Low:$48.02
Volume:1,184,005
Date:2022-05-03
Open:$47.88
Close:$48.23
High:$48.56
Low:$47.84
Volume:920,676
Date:2022-05-02
Open:$48
Close:$47.79
High:$48.05
Low:$47.25
Volume:1,452,845
Date:2022-04-29
Open:$48.32
Close:$47.91
High:$48.61
Low:$47.87
Volume:818,054
Date:2022-04-28
Open:$48.07
Close:$48.51
High:$48.69
Low:$47.93
Volume:845,528
Date:2022-04-27
Open:$48.03
Close:$47.65
High:$48.2
Low:$47.58
Volume:1,394,497
Date:2022-04-26
Open:$48.5
Close:$47.95
High:$48.88
Low:$47.93
Volume:1,299,431
Date:2022-04-25
Open:$48.76
Close:$48.85
High:$48.96
Low:$48.11
Volume:2,009,037
Date:2022-04-22
Open:$50.36
Close:$49.17
High:$50.36
Low:$49.16
Volume:620,241
Date:2022-04-21
Open:$50.76
Close:$50.37
High:$51.18
Low:$50.27
Volume:983,150
Date:2022-04-20
Open:$50.48
Close:$50.56
High:$50.85
Low:$50.37
Volume:435,251
Date:2022-04-19
Open:$49.97
Close:$50.33
High:$50.39
Low:$49.92
Volume:321,778
Date:2022-04-18
Open:$49.93
Close:$49.85
High:$50.08
Low:$49.76
Volume:331,184
Date:2022-04-15
Open:$49.92
Close:$49.99
High:$50.21
Low:$49.92
Volume:671,003
Date:2022-04-14
Open:$49.92
Close:$49.99
High:$50.21
Low:$49.92
Volume:670,302
Date:2022-04-13
Open:$49.9
Close:$49.89
High:$49.96
Low:$49.51
Volume:583,933
Date:2022-04-12
Open:$50.68
Close:$50.01
High:$50.7
Low:$49.9
Volume:1,341,267