XFOR Quote, Trading Chart, X4 Pharmaceuticals Inc.

home / stock / xfor / xfor quote

Stock Information
Company Name: X4 Pharmaceuticals Inc.
Stock Symbol: XFOR
Market: NASDAQ
Website: x4pharma.com
Menu
XFOR XFOR Quote XFOR Short XFOR News XFOR Articles XFOR Message Board
Get XFOR Alerts

News, Short Squeeze, Breakout and More Instantly...
XFOR Quote
Last:$4.0635
Change Percent:-8.07%
Open:$4.27
Previous Close:$4.42
High:$4.27
Low:$4.03
Volume:63,939
Last Trade Date Time:03/12/2026 10:34:06 am
Quotes are delayed by 15 to 20 minutes.
XFOR Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$4.27
Close:$4.42
High:$4.27
Low:$4.03
Volume:63,939
Date:2026-03-11
Open:$4.63
Close:$4.63
High:$4.67
Low:$4.4012
Volume:234,390
Date:2026-03-10
Open:$4.21
Close:$4.11
High:$4.7
Low:$4.21
Volume:644,014
Date:2026-03-09
Open:$3.75
Close:$3.68
High:$4.135
Low:$3.7
Volume:323,593
Date:2026-03-06
Open:$3.65
Close:$3.575
High:$3.86
Low:$3.65
Volume:130,545
Date:2026-03-05
Open:$3.51
Close:$3.39
High:$3.68
Low:$3.42
Volume:158,509
Date:2026-03-04
Open:$3.3
Close:$3.41
High:$3.49
Low:$3.3
Volume:100,522
Date:2026-03-03
Open:$3.37
Close:$3.325
High:$3.45
Low:$3.25
Volume:1,048,511
Date:2026-03-02
Open:$3.315
Close:$3.2574
High:$3.435
Low:$3.235
Volume:137,986
Date:2026-02-27
Open:$3.25
Close:$3.23
High:$3.3335
Low:$3.2
Volume:97,908
Date:2026-02-26
Open:$3.43
Close:$3.525
High:$3.53
Low:$3.21
Volume:493,922
Date:2026-02-25
Open:$3.39
Close:$3.32
High:$3.5599
Low:$3.39
Volume:245,575
Date:2026-02-24
Open:$3.17
Close:$3.18
High:$3.325
Low:$3.14
Volume:65,828
Date:2026-02-23
Open:$3.12
Close:$3.06
High:$3.21
Low:$3.1
Volume:113,740
Date:2026-02-20
Open:$3.05
Close:$3.06
High:$3.13
Low:$3.0125
Volume:64,992
Date:2026-02-19
Open:$2.97
Close:$2.925
High:$3.085
Low:$2.96
Volume:339,470
Date:2026-02-18
Open:$3.1
Close:$3.275
High:$3.115
Low:$2.89
Volume:541,450
Date:2026-02-17
Open:$3.4
Close:$3.4
High:$3.415
Low:$3.24
Volume:187,438
Date:2026-02-13
Open:$3.39
Close:$3.31
High:$3.51
Low:$3.375
Volume:69,646
Date:2026-02-12
Open:$3.49
Close:$3.525
High:$3.49
Low:$3.135
Volume:278,267