home / stock / xfor / xfor short

XFOR Short Information, X4 Pharmaceuticals Inc.

Stock Information
Company Name: X4 Pharmaceuticals Inc.
Stock Symbol: XFOR
Market: NYSE
Website: x4pharma.com
Menu
XFOR XFOR Quote XFOR Short XFOR News XFOR Articles XFOR Message Board
Get XFOR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,025
Total Actual Volume 1,501,557
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$9.85
Close:$9.11
High:$10.0371
Volume:29,674
Short Volume:855
Short Percentage:2.88%
Stock Date:2020-02-11
Open:$10.07
Close:$9.80
High:$10.40
Volume:38,575
Short Volume:908
Short Percentage:2.35%
Stock Date:2020-02-10
Open:$8.83
Close:$10.00
High:$10.07
Volume:59,211
Short Volume:956
Short Percentage:1.61%
Stock Date:2020-02-07
Open:$8.89
Close:$8.84
High:$9.03
Volume:35,816
Short Volume:502
Short Percentage:1.40%
Stock Date:2020-02-06
Open:$9.06
Close:$8.92
High:$9.185
Volume:30,156
Short Volume:2,888
Short Percentage:9.58%
Stock Date:2020-02-05
Open:$8.19
Close:$8.86
High:$8.88
Volume:136,361
Short Volume:1,044
Short Percentage:0.77%
Stock Date:2020-02-04
Open:$8.27
Close:$8.20
High:$8.41
Volume:170,463
Short Volume:2,368
Short Percentage:1.39%
Stock Date:2020-02-03
Open:$8.32
Close:$8.21
High:$8.53
Volume:58,744
Short Volume:383
Short Percentage:0.65%
Stock Date:2020-01-31
Open:$8.67
Close:$8.30
High:$8.67
Volume:50,023
Short Volume:124
Short Percentage:0.25%
Stock Date:2020-01-30
Open:$8.82
Close:$8.60
High:$8.856
Volume:86,613
Short Volume:2,044
Short Percentage:2.36%
Stock Date:2020-01-29
Open:$9.20
Close:$8.90
High:$9.31
Volume:34,023
Short Volume:1,594
Short Percentage:4.69%
Stock Date:2020-01-28
Open:$9.34
Close:$9.18
High:$9.38
Volume:129,549
Short Volume:1,354
Short Percentage:1.05%
Stock Date:2020-01-27
Open:$9.26
Close:$9.27
High:$9.50
Volume:56,914
Short Volume:3,203
Short Percentage:5.63%
Stock Date:2020-01-24
Open:$9.60
Close:$9.31
High:$9.70
Volume:73,790
Short Volume:223
Short Percentage:0.30%
Stock Date:2020-01-23
Open:$9.95
Close:$9.56
High:$9.95
Volume:43,959
Short Volume:91
Short Percentage:0.21%
Stock Date:2020-01-22
Open:$9.98
Close:$9.94
High:$10.29
Volume:60,673
Short Volume:1,196
Short Percentage:1.97%
Stock Date:2020-01-21
Open:$10.30
Close:$9.93
High:$10.3711
Volume:89,459
Short Volume:4,834
Short Percentage:5.40%
Stock Date:2020-01-17
Open:$10.35
Close:$10.32
High:$10.83
Volume:139,924
Short Volume:1,279
Short Percentage:0.91%
Stock Date:2020-01-16
Open:$10.02
Close:$10.27
High:$10.67
Volume:127,794
Short Volume:1,481
Short Percentage:1.16%
Stock Date:2020-01-15
Open:$9.98
Close:$9.97
High:$10.22
Volume:49,836
Short Volume:6,698
Short Percentage:13.44%