XFORW Short Information, X4 Pharmaceuticals Inc Wt Exp Cl A 04/16/2024
Stock Information
| Company Name: |
X4 Pharmaceuticals Inc Wt Exp Cl A 04/16/2024 |
| Stock Symbol: |
XFORW |
| Market: |
OTC |
| Website: |
x4pharma.com |
Get XFORW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
305,696 |
| Total Actual Volume |
376,044 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-04 |
| Open: | $0.147 |
| Close: | $0.0013 |
| High: | $0.147 |
| Volume: | 6,900 |
| Short Volume: | 6,800 |
| Short Percentage: | 98.55% |
| Stock Date: | 2023-05-18 |
| Open: | $0.198 |
| Close: | $0.011 |
| High: | $0.198 |
| Volume: | 5,250 |
| Short Volume: | 200 |
| Short Percentage: | 3.81% |
| Stock Date: | 2022-12-30 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.012 |
| Volume: | 31,000 |
| Short Volume: | 23,575 |
| Short Percentage: | 76.05% |
| Stock Date: | 2022-04-13 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-08 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 27,878 |
| Short Volume: | 7,378 |
| Short Percentage: | 26.47% |
| Stock Date: | 2022-03-25 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 12,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 39.68% |
| Stock Date: | 2022-03-18 |
| Open: | $0.1 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2022-03-02 |
| Open: | $0.15 |
| Close: | $0.185 |
| High: | $0.2 |
| Volume: | 11,042 |
| Short Volume: | 2,510 |
| Short Percentage: | 22.73% |
| Stock Date: | 2022-02-25 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 10,000 |
| Short Volume: | 3,750 |
| Short Percentage: | 37.50% |
| Stock Date: | 2022-01-27 |
| Open: | $0.1438 |
| Close: | $0.1 |
| High: | $0.1438 |
| Volume: | 20,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-01-03 |
| Open: | $0.2389 |
| Close: | $0.2389 |
| High: | $0.2389 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-29 |
| Open: | $0.2389 |
| Close: | $0.2389 |
| High: | $0.2389 |
| Volume: | 2,495 |
| Short Volume: | 2,455 |
| Short Percentage: | 98.40% |
| Stock Date: | 2021-12-17 |
| Open: | $0.3 |
| Close: | $0.5 |
| High: | $0.9 |
| Volume: | 14,049 |
| Short Volume: | 12,348 |
| Short Percentage: | 87.89% |
| Stock Date: | 2021-09-01 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 222,752 |
| Short Volume: | 222,752 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-31 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 4,650 |
| Short Volume: | 4,000 |
| Short Percentage: | 86.02% |
| Stock Date: | 2020-09-21 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 1,428 |
| Short Volume: | 1,428 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.