XGN Quote, Trading Chart, Exagen Inc.

home / stock / xgn / xgn quote

Stock Information
Company Name: Exagen Inc.
Stock Symbol: XGN
Market: NYSE
Website: exagen.com
Menu
XGN XGN Quote XGN Short XGN News XGN Articles XGN Message Board
Get XGN Alerts

News, Short Squeeze, Breakout and More Instantly...
XGN Quote
Last:$18.04
Change Percent:-0.50%
Open:$18.20
Previous Close:$18.04
High:$18.77
Low:$17.605
Volume:215,638
Last Trade Date Time:02/12/2020 04:43:42 pm
Quotes are delayed by 15 to 20 minutes.
XGN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$18.20
Close:$18.04
High:$18.77
Low:$17.605
Volume:215,638
Date:2020-02-11
Open:$18.09
Close:$18.13
High:$19.97
Low:$17.69
Volume:30,889
Date:2020-02-10
Open:$19.66
Close:$18.15
High:$19.66
Low:$18.03
Volume:19,529
Date:2020-02-07
Open:$19.97
Close:$19.77
High:$20.15
Low:$19.09
Volume:61,542
Date:2020-02-06
Open:$20.45
Close:$19.99
High:$21.29
Low:$19.00
Volume:43,078
Date:2020-02-05
Open:$20.45
Close:$20.71
High:$21.53
Low:$19.80
Volume:50,094
Date:2020-02-04
Open:$21.08
Close:$20.43
High:$21.51
Low:$20.26
Volume:38,224
Date:2020-02-03
Open:$20.81
Close:$21.04
High:$21.48
Low:$20.485
Volume:48,747
Date:2020-01-31
Open:$22.49
Close:$20.65
High:$22.49
Low:$20.07
Volume:77,271
Date:2020-01-30
Open:$22.64
Close:$22.50
High:$23.48
Low:$21.46
Volume:109,649
Date:2020-01-29
Open:$22.98
Close:$23.50
High:$24.50
Low:$22.01
Volume:128,349
Date:2020-01-28
Open:$24.07
Close:$22.955
High:$24.40
Low:$22.5339
Volume:27,372
Date:2020-01-27
Open:$21.69
Close:$23.82
High:$24.98
Low:$20.105
Volume:104,890
Date:2020-01-24
Open:$20.9543
Close:$22.10
High:$22.18
Low:$20.83
Volume:88,730
Date:2020-01-23
Open:$22.84
Close:$21.10
High:$22.85
Low:$20.93
Volume:48,165
Date:2020-01-22
Open:$22.83
Close:$22.59
High:$23.20
Low:$22.09
Volume:52,884
Date:2020-01-21
Open:$23.30
Close:$22.96
High:$24.35
Low:$22.27
Volume:80,542
Date:2020-01-20
Open:$24.43
Close:$23.50
High:$24.47
Low:$22.64
Volume:93,889
Date:2020-01-17
Open:$24.43
Close:$23.50
High:$24.47
Low:$22.64
Volume:93,888
Date:2020-01-16
Open:$24.34
Close:$24.19
High:$24.62
Low:$23.70
Volume:248,224