XGN Short Information, Exagen Inc.
Stock Information
| Company Name: |
Exagen Inc. |
| Stock Symbol: |
XGN |
| Market: |
NYSE |
| Website: |
exagen.com |
Get XGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,399 |
| Total Actual Volume |
1,635,561 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $18.20 |
| Close: | $18.04 |
| High: | $18.77 |
| Volume: | 215,638 |
| Short Volume: | 898 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-02-11 |
| Open: | $18.09 |
| Close: | $18.13 |
| High: | $19.97 |
| Volume: | 30,889 |
| Short Volume: | 649 |
| Short Percentage: | 2.10% |
| Stock Date: | 2020-02-10 |
| Open: | $19.66 |
| Close: | $18.15 |
| High: | $19.66 |
| Volume: | 19,529 |
| Short Volume: | 571 |
| Short Percentage: | 2.92% |
| Stock Date: | 2020-02-07 |
| Open: | $19.97 |
| Close: | $19.77 |
| High: | $20.15 |
| Volume: | 61,542 |
| Short Volume: | 110 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-02-06 |
| Open: | $20.45 |
| Close: | $19.99 |
| High: | $21.29 |
| Volume: | 43,078 |
| Short Volume: | 1,609 |
| Short Percentage: | 3.74% |
| Stock Date: | 2020-02-05 |
| Open: | $20.45 |
| Close: | $20.71 |
| High: | $21.53 |
| Volume: | 50,094 |
| Short Volume: | 286 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-02-04 |
| Open: | $21.08 |
| Close: | $20.43 |
| High: | $21.51 |
| Volume: | 38,224 |
| Short Volume: | 300 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-02-03 |
| Open: | $20.81 |
| Close: | $21.04 |
| High: | $21.48 |
| Volume: | 48,747 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-31 |
| Open: | $22.49 |
| Close: | $20.65 |
| High: | $22.49 |
| Volume: | 77,271 |
| Short Volume: | 581 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-01-30 |
| Open: | $22.64 |
| Close: | $22.50 |
| High: | $23.48 |
| Volume: | 109,649 |
| Short Volume: | 1,492 |
| Short Percentage: | 1.36% |
| Stock Date: | 2020-01-29 |
| Open: | $22.98 |
| Close: | $23.50 |
| High: | $24.50 |
| Volume: | 128,349 |
| Short Volume: | 210 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-01-28 |
| Open: | $24.07 |
| Close: | $22.955 |
| High: | $24.40 |
| Volume: | 27,372 |
| Short Volume: | 2,551 |
| Short Percentage: | 9.32% |
| Stock Date: | 2020-01-27 |
| Open: | $21.69 |
| Close: | $23.82 |
| High: | $24.98 |
| Volume: | 104,890 |
| Short Volume: | 1,605 |
| Short Percentage: | 1.53% |
| Stock Date: | 2020-01-24 |
| Open: | $20.9543 |
| Close: | $22.10 |
| High: | $22.18 |
| Volume: | 88,730 |
| Short Volume: | 103 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-01-23 |
| Open: | $22.84 |
| Close: | $21.10 |
| High: | $22.85 |
| Volume: | 48,165 |
| Short Volume: | 581 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-01-22 |
| Open: | $22.83 |
| Close: | $22.59 |
| High: | $23.20 |
| Volume: | 52,884 |
| Short Volume: | 393 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-01-21 |
| Open: | $23.30 |
| Close: | $22.96 |
| High: | $24.35 |
| Volume: | 80,542 |
| Short Volume: | 125 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-01-17 |
| Open: | $24.43 |
| Close: | $23.50 |
| High: | $24.47 |
| Volume: | 93,888 |
| Short Volume: | 642 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-16 |
| Open: | $24.34 |
| Close: | $24.19 |
| High: | $24.62 |
| Volume: | 248,224 |
| Short Volume: | 455 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-01-15 |
| Open: | $24.28 |
| Close: | $24.03 |
| High: | $25.41 |
| Volume: | 67,856 |
| Short Volume: | 223 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.