XHB Short Information, SPDR Series Trust Homebuilders
Stock Information
| Company Name: |
SPDR Series Trust Homebuilders |
| Stock Symbol: |
XHB |
| Market: |
NYSE |
Get XHB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
260,958 |
| Total Actual Volume |
46,068,899 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $101.31 |
| Close: | $101.08 |
| High: | $102.29 |
| Volume: | 1,583,114 |
| Short Volume: | 13,764 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-27 |
| Open: | $101.02 |
| Close: | $100.99 |
| High: | $101.2 |
| Volume: | 1,389,779 |
| Short Volume: | 9,061 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-26 |
| Open: | $100.53 |
| Close: | $100.77 |
| High: | $101.1 |
| Volume: | 2,054,281 |
| Short Volume: | 17,950 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-25 |
| Open: | $103.73 |
| Close: | $100.95 |
| High: | $103.73 |
| Volume: | 2,957,022 |
| Short Volume: | 6,389 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $103.12 |
| Close: | $103.9 |
| High: | $104.61 |
| Volume: | 1,879,060 |
| Short Volume: | 3,160 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $102.97 |
| Close: | $102.9 |
| High: | $103.16 |
| Volume: | 2,855,528 |
| Short Volume: | 8,203 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $104.24 |
| Close: | $103.15 |
| High: | $104.87 |
| Volume: | 2,470,061 |
| Short Volume: | 15,971 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-18 |
| Open: | $104.45 |
| Close: | $104.68 |
| High: | $104.85 |
| Volume: | 1,487,849 |
| Short Volume: | 2,646 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $103.56 |
| Close: | $104.75 |
| High: | $104.89 |
| Volume: | 3,127,572 |
| Short Volume: | 71,160 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-14 |
| Open: | $104.41 |
| Close: | $103.99 |
| High: | $104.56 |
| Volume: | 2,148,451 |
| Short Volume: | 6,864 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-13 |
| Open: | $105.37 |
| Close: | $105.73 |
| High: | $105.925 |
| Volume: | 1,979,674 |
| Short Volume: | 4,069 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $104.88 |
| Close: | $105.36 |
| High: | $107.11 |
| Volume: | 4,711,655 |
| Short Volume: | 11,544 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $102.01 |
| Close: | $101.75 |
| High: | $102.06 |
| Volume: | 1,599,602 |
| Short Volume: | 8,956 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-10 |
| Open: | $101.06 |
| Close: | $102.58 |
| High: | $102.61 |
| Volume: | 1,561,202 |
| Short Volume: | 3,788 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $101.49 |
| Close: | $101.71 |
| High: | $102.24 |
| Volume: | 1,823,274 |
| Short Volume: | 13,613 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-06 |
| Open: | $103.54 |
| Close: | $102.8 |
| High: | $104.08 |
| Volume: | 3,185,301 |
| Short Volume: | 4,909 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-05 |
| Open: | $102.4 |
| Close: | $104.03 |
| High: | $104.04 |
| Volume: | 2,154,510 |
| Short Volume: | 19,522 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-04 |
| Open: | $103.35 |
| Close: | $101.85 |
| High: | $103.68 |
| Volume: | 2,086,257 |
| Short Volume: | 16,037 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-03 |
| Open: | $105.82 |
| Close: | $104.05 |
| High: | $105.84 |
| Volume: | 2,590,450 |
| Short Volume: | 20,410 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-31 |
| Open: | $104.45 |
| Close: | $105.3 |
| High: | $105.33 |
| Volume: | 2,424,257 |
| Short Volume: | 2,942 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.