XHE Quote, Trading Chart, SPDR S&P Health Care Equipment

home / stock / xhe / xhe quote

Stock Information
Company Name: SPDR S&P Health Care Equipment
Stock Symbol: XHE
Market: NYSE
Menu
XHE XHE Quote XHE Short XHE News XHE Articles XHE Message Board
Get XHE Alerts

News, Short Squeeze, Breakout and More Instantly...
XHE Quote
Last:$89.19
Change Percent:0.88%
Open:$88.22
Previous Close:$89.19
High:$90
Low:$88.22
Volume:18,348
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XHE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$88.22
Close:$89.19
High:$90
Low:$88.22
Volume:18,348
Date:2024-07-16
Open:$86.43
Close:$88.9993
High:$89.09
Low:$86.43
Volume:12,182
Date:2024-07-15
Open:$86.55
Close:$86.43
High:$86.95
Low:$86.17
Volume:9,911
Date:2024-07-12
Open:$87
Close:$86.7991
High:$87.5
Low:$86.7991
Volume:35,971
Date:2024-07-11
Open:$84.2
Close:$86.5905
High:$86.8086
Low:$84.2
Volume:28,106
Date:2024-07-10
Open:$83.36
Close:$84.0882
High:$84.09
Low:$82.89
Volume:27,039
Date:2024-07-09
Open:$83.36
Close:$82.99
High:$83.38
Low:$82.835
Volume:7,712
Date:2024-07-08
Open:$84.02
Close:$83.5323
High:$84.1579
Low:$83.51
Volume:15,313
Date:2024-07-05
Open:$82.87
Close:$83.96
High:$83.99
Low:$82.87
Volume:7,233
Date:2024-07-04
Open:$83.24
Close:$83.03
High:$83.24
Low:$82.7942
Volume:4,308
Date:2024-07-03
Open:$83.24
Close:$83.03
High:$83.24
Low:$82.7942
Volume:4,308
Date:2024-07-02
Open:$83.26
Close:$83.05
High:$83.44
Low:$82.805
Volume:20,295
Date:2024-07-01
Open:$83.28
Close:$83.31
High:$85.17
Low:$83.28
Volume:14,705
Date:2024-06-28
Open:$84
Close:$84.4097
High:$84.48
Low:$83.87
Volume:10,599
Date:2024-06-27
Open:$83.4
Close:$84.03
High:$84.03
Low:$83.3
Volume:12,510
Date:2024-06-26
Open:$82.39
Close:$83.5
High:$83.55
Low:$82.39
Volume:9,206
Date:2024-06-25
Open:$82.6872
Close:$82.86
High:$83.058
Low:$82.6872
Volume:10,567
Date:2024-06-24
Open:$84.01
Close:$83.12
High:$84.1507
Low:$83.12
Volume:16,437
Date:2024-06-21
Open:$84.49
Close:$84.28
High:$84.5703
Low:$84.28
Volume:7,985
Date:2024-06-20
Open:$84.04
Close:$84.34
High:$84.6601
Low:$84.04
Volume:17,457