XHE Short Information, SPDR S&P Health Care Equipment
Stock Information
| Company Name: |
SPDR S&P Health Care Equipment |
| Stock Symbol: |
XHE |
| Market: |
NYSE |
Get XHE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
302 |
| Total Actual Volume |
261,675 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $86.55 |
| Close: | $86.43 |
| High: | $86.95 |
| Volume: | 9,911 |
| Short Volume: | 201 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-12 |
| Open: | $87 |
| Close: | $86.7991 |
| High: | $87.5 |
| Volume: | 35,971 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $84.02 |
| Close: | $83.5323 |
| High: | $84.1579 |
| Volume: | 15,313 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $82.87 |
| Close: | $83.96 |
| High: | $83.99 |
| Volume: | 7,233 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $83.24 |
| Close: | $83.03 |
| High: | $83.24 |
| Volume: | 4,308 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $83.26 |
| Close: | $83.05 |
| High: | $83.44 |
| Volume: | 20,295 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $83.28 |
| Close: | $83.31 |
| High: | $85.17 |
| Volume: | 14,705 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $84 |
| Close: | $84.4097 |
| High: | $84.48 |
| Volume: | 10,599 |
| Short Volume: | 11 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $82.39 |
| Close: | $83.5 |
| High: | $83.55 |
| Volume: | 9,206 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $82.6872 |
| Close: | $82.86 |
| High: | $83.058 |
| Volume: | 10,567 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $84.01 |
| Close: | $83.12 |
| High: | $84.1507 |
| Volume: | 16,437 |
| Short Volume: | 24 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $83.73 |
| Close: | $84.44 |
| High: | $84.92 |
| Volume: | 25,759 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $83.91 |
| Close: | $83.81 |
| High: | $84.09 |
| Volume: | 33,098 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $84.41 |
| Close: | $84.42 |
| High: | $84.42 |
| Volume: | 9,727 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $85.59 |
| Close: | $85.09 |
| High: | $85.59 |
| Volume: | 8,708 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $84.9 |
| Close: | $84.8983 |
| High: | $85.19 |
| Volume: | 6,767 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $84.85 |
| Close: | $85.2372 |
| High: | $85.25 |
| Volume: | 6,908 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $86.44 |
| Close: | $86.1531 |
| High: | $86.56 |
| Volume: | 5,677 |
| Short Volume: | 25 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-04 |
| Open: | $86.01 |
| Close: | $85.7996 |
| High: | $86.1 |
| Volume: | 5,103 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $86.46 |
| Close: | $86.05 |
| High: | $86.8001 |
| Volume: | 5,383 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.