XHLF Quote, Trading Chart, BondBloxx Bloomberg Six Month Target Duration US Treasury ETF

home / stock / xhlf / xhlf quote

Stock Information
Company Name: BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
Stock Symbol: XHLF
Market: NYSE
Menu
Get XHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
XHLF Quote
Last:$50.24
Change Percent:0.0%
Open:$50.24
Previous Close:$50.24
High:$50.25
Low:$50.24
Volume:639,966
Last Trade Date Time:04/13/2026 01:06:55 pm
Quotes are delayed by 15 to 20 minutes.
XHLF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$50.24
Close:$50.24
High:$50.25
Low:$50.24
Volume:639,966
Date:2026-04-10
Open:$50.25
Close:$50.22
High:$50.25
Low:$50.24
Volume:1,043,251
Date:2026-04-09
Open:$50.23
Close:$50.22
High:$50.24
Low:$50.22
Volume:611,885
Date:2026-04-08
Open:$50.23
Close:$50.22
High:$50.24
Low:$50.22
Volume:686,963
Date:2026-04-07
Open:$50.22
Close:$50.2
High:$50.22
Low:$50.21
Volume:229,584
Date:2026-04-06
Open:$50.2
Close:$50.21
High:$50.21
Low:$50.2
Volume:1,207,697
Date:2026-04-03
Open:$50.2
Close:$50.205
High:$50.21
Low:$50.2
Volume:213,289
Date:2026-04-02
Open:$50.2
Close:$50.1899
High:$50.21
Low:$50.2
Volume:76,350
Date:2026-04-01
Open:$50.19
Close:$50.3377
High:$50.2
Low:$50.18
Volume:125,965
Date:2026-03-31
Open:$50.33
Close:$50.325
High:$50.34
Low:$50.33
Volume:295,525
Date:2026-03-30
Open:$50.32
Close:$50.315
High:$50.33
Low:$50.32
Volume:124,235
Date:2026-03-27
Open:$50.31
Close:$50.3
High:$50.32
Low:$50.31
Volume:74,885
Date:2026-03-26
Open:$50.3
Close:$50.3
High:$50.3
Low:$50.29
Volume:152,008
Date:2026-03-25
Open:$50.29
Close:$50.295
High:$50.3
Low:$50.29
Volume:143,133
Date:2026-03-24
Open:$50.3
Close:$50.285
High:$50.3
Low:$50.29
Volume:615,387
Date:2026-03-23
Open:$50.29
Close:$50.29
High:$50.3
Low:$50.28
Volume:205,505
Date:2026-03-20
Open:$50.28
Close:$50.275
High:$50.29
Low:$50.28
Volume:78,558
Date:2026-03-19
Open:$50.27
Close:$50.275
High:$50.28
Low:$50.2601
Volume:218,689
Date:2026-03-18
Open:$50.28
Close:$50.275
High:$50.28
Low:$50.27
Volume:40,756
Date:2026-03-17
Open:$50.28
Close:$50.28
High:$50.28
Low:$50.27
Volume:55,650