XHR Short Information, Xenia Hotels & Resorts Inc.
Stock Information
| Company Name: |
Xenia Hotels & Resorts Inc. |
| Stock Symbol: |
XHR |
| Market: |
NYSE |
| Website: |
xeniareit.com |
Get XHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,141 |
| Total Actual Volume |
16,189,406 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.45 |
| Close: | $14.33 |
| High: | $14.45 |
| Volume: | 437,484 |
| Short Volume: | 340 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-18 |
| Open: | $14.73 |
| Close: | $14.43 |
| High: | $14.95 |
| Volume: | 442,844 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $14.65 |
| Close: | $14.85 |
| High: | $14.985 |
| Volume: | 1,079,670 |
| Short Volume: | 2,901 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $14.57 |
| Close: | $14.8 |
| High: | $14.81 |
| Volume: | 867,300 |
| Short Volume: | 1,023 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $14.42 |
| Close: | $14.42 |
| High: | $14.49 |
| Volume: | 592,730 |
| Short Volume: | 2,473 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-12 |
| Open: | $14.45 |
| Close: | $14.27 |
| High: | $14.48 |
| Volume: | 896,209 |
| Short Volume: | 432 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $14.37 |
| Close: | $14.27 |
| High: | $14.39 |
| Volume: | 663,980 |
| Short Volume: | 2,692 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-10 |
| Open: | $13.96 |
| Close: | $14.02 |
| High: | $14.05 |
| Volume: | 412,617 |
| Short Volume: | 2,077 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-09 |
| Open: | $13.82 |
| Close: | $13.86 |
| High: | $13.98 |
| Volume: | 455,724 |
| Short Volume: | 521 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $13.95 |
| Close: | $13.91 |
| High: | $14.07 |
| Volume: | 302,398 |
| Short Volume: | 132 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $13.83 |
| Close: | $13.84 |
| High: | $13.89 |
| Volume: | 582,320 |
| Short Volume: | 1,993 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-03 |
| Open: | $14.01 |
| Close: | $13.9 |
| High: | $14.03 |
| Volume: | 202,626 |
| Short Volume: | 258 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $13.99 |
| Close: | $13.98 |
| High: | $14.115 |
| Volume: | 1,049,103 |
| Short Volume: | 345 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $14.33 |
| Close: | $13.93 |
| High: | $14.4 |
| Volume: | 587,024 |
| Short Volume: | 438 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $14.04 |
| Close: | $14.33 |
| High: | $14.38 |
| Volume: | 1,919,884 |
| Short Volume: | 1,078 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $13.87 |
| Close: | $13.99 |
| High: | $14 |
| Volume: | 618,666 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $13.99 |
| Close: | $13.84 |
| High: | $14.01 |
| Volume: | 598,007 |
| Short Volume: | 2,114 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $14.3 |
| Close: | $14.1 |
| High: | $14.3 |
| Volume: | 810,443 |
| Short Volume: | 1,490 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $14.33 |
| Close: | $14.34 |
| High: | $14.46 |
| Volume: | 686,296 |
| Short Volume: | 2,014 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-21 |
| Open: | $14.33 |
| Close: | $14.25 |
| High: | $14.48 |
| Volume: | 2,984,081 |
| Short Volume: | 812 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.