XHS Quote, Trading Chart, SPDR S&P Health Care Services

home / stock / xhs / xhs quote

Stock Information
Company Name: SPDR S&P Health Care Services
Stock Symbol: XHS
Market: NYSE
Menu
XHS XHS Quote XHS Short XHS News XHS Articles XHS Message Board
Get XHS Alerts

News, Short Squeeze, Breakout and More Instantly...
XHS Quote
Last:$93.65
Change Percent:0.15%
Open:$95.61
Previous Close:$93.65
High:$95.61
Low:$93.65
Volume:3,838
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XHS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$95.61
Close:$93.65
High:$95.61
Low:$93.65
Volume:3,838
Date:2024-07-17
Open:$95.01
Close:$95.7582
High:$96.4513
Low:$95.01
Volume:6,839
Date:2024-07-16
Open:$92.54
Close:$95.73
High:$95.73
Low:$92.54
Volume:3,324
Date:2024-07-15
Open:$92.8951
Close:$92.0047
High:$92.8951
Low:$92.0047
Volume:2,965
Date:2024-07-12
Open:$91.57
Close:$92.0552
High:$92.15
Low:$91.57
Volume:2,240
Date:2024-07-11
Open:$88.5
Close:$90.91
High:$90.95
Low:$88.5
Volume:33,230
Date:2024-07-10
Open:$88.3
Close:$88.4823
High:$88.4823
Low:$88.1
Volume:3,788
Date:2024-07-09
Open:$88.38
Close:$88.45
High:$88.71
Low:$88.2602
Volume:3,468
Date:2024-07-08
Open:$89.01
Close:$88.8342
High:$89.17
Low:$88.8342
Volume:947
Date:2024-07-05
Open:$89.25
Close:$88.8292
High:$89.25
Low:$88.27
Volume:1,893
Date:2024-07-04
Open:$89.68
Close:$89.3412
High:$89.68
Low:$89.12
Volume:3,040
Date:2024-07-03
Open:$89.68
Close:$89.3412
High:$89.68
Low:$89.12
Volume:3,040
Date:2024-07-02
Open:$89.15
Close:$89.4451
High:$89.4451
Low:$89.0719
Volume:895
Date:2024-07-01
Open:$90.32
Close:$89.4647
High:$90.32
Low:$89.39
Volume:2,760
Date:2024-06-28
Open:$90.5
Close:$89.881
High:$90.5
Low:$89.14
Volume:10,483
Date:2024-06-27
Open:$90.1457
Close:$90.1457
High:$90.1457
Low:$90.1457
Volume:156
Date:2024-06-26
Open:$89.93
Close:$90.2371
High:$90.2371
Low:$89.76
Volume:1,485
Date:2024-06-25
Open:$91.08
Close:$90.3923
High:$91.08
Low:$90.3923
Volume:2,614
Date:2024-06-24
Open:$91.5311
Close:$91.3637
High:$91.5311
Low:$91.32
Volume:1,037
Date:2024-06-21
Open:$90.61
Close:$91.1462
High:$91.2
Low:$90.61
Volume:1,437