XHS Quote, Trading Chart, SPDR S&P Health Care Services

home / stock / xhs / xhs quote

Stock Information
Company Name: SPDR S&P Health Care Services
Stock Symbol: XHS
Market: NYSE
Menu
XHS XHS Quote XHS Short XHS News XHS Articles XHS Message Board
Get XHS Alerts

News, Short Squeeze, Breakout and More Instantly...
XHS Quote
Last:$108.3801
Change Percent:0.41%
Open:$108.3801
Previous Close:$107.94
High:$108.3801
Low:$108.3801
Volume:568
Last Trade Date Time:02/27/2026 11:38:13 am
Quotes are delayed by 15 to 20 minutes.
XHS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$108.3801
Close:$107.94
High:$108.3801
Low:$108.3801
Volume:568
Date:2026-02-26
Open:$107.87
Close:$108.425
High:$107.95
Low:$107.56
Volume:17,437
Date:2026-02-25
Open:$107.47
Close:$106.78
High:$108.425
Low:$107.47
Volume:2,133
Date:2026-02-24
Open:$106.16
Close:$107.69
High:$106.78
Low:$106.16
Volume:1,407
Date:2026-02-23
Open:$107.69
Close:$107.54
High:$107.69
Low:$107.69
Volume:624
Date:2026-02-20
Open:$107.12
Close:$107.41
High:$107.54
Low:$107.01
Volume:2,786
Date:2026-02-19
Open:$108.05
Close:$108.59
High:$108.05
Low:$107.3357
Volume:966
Date:2026-02-18
Open:$108.73
Close:$108.01
High:$108.73
Low:$108.59
Volume:698
Date:2026-02-17
Open:$108.31
Close:$108.15
High:$108.44
Low:$108.01
Volume:668
Date:2026-02-16
Open:$106.65
Close:$108.68
High:$108.68
Low:$106.65
Volume:2,040
Date:2026-02-13
Open:$106.65
Close:$107.99
High:$108.68
Low:$106.65
Volume:1,038
Date:2026-02-12
Open:$108.28
Close:$107.85
High:$108.98
Low:$107.79
Volume:14,828
Date:2026-02-11
Open:$105.72
Close:$106.34
High:$107.85
Low:$105.49
Volume:27,876
Date:2026-02-10
Open:$104.97
Close:$105.31
High:$106.3951
Low:$104.97
Volume:5,299
Date:2026-02-09
Open:$104.61
Close:$106.105
High:$105.52
Low:$104.61
Volume:1,103
Date:2026-02-06
Open:$106.56
Close:$106.56
High:$106.56
Low:$106.105
Volume:634
Date:2026-02-04
Open:$105.84
Close:$106.34
High:$106.7
Low:$105.84
Volume:1,872
Date:2026-02-03
Open:$107.68
Close:$107.76
High:$107.68
Low:$106.2301
Volume:1,482
Date:2026-02-02
Open:$107
Close:$105.51
High:$107.76
Low:$107
Volume:1,728
Date:2026-01-30
Open:$105.59
Close:$111.11
High:$105.75
Low:$105.51
Volume:537