XHS Short Information, SPDR S&P Health Care Services
Stock Information
| Company Name: |
SPDR S&P Health Care Services |
| Stock Symbol: |
XHS |
| Market: |
NYSE |
Get XHS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,475 |
| Total Actual Volume |
213,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $89.15 |
| Close: | $89.4451 |
| High: | $89.4451 |
| Volume: | 895 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $90.5 |
| Close: | $89.881 |
| High: | $90.5 |
| Volume: | 10,483 |
| Short Volume: | 8 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $90.1457 |
| Close: | $90.1457 |
| High: | $90.1457 |
| Volume: | 156 |
| Short Volume: | 1 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $91.08 |
| Close: | $90.3923 |
| High: | $91.08 |
| Volume: | 2,614 |
| Short Volume: | 36 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-21 |
| Open: | $90.61 |
| Close: | $91.1462 |
| High: | $91.2 |
| Volume: | 1,437 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $91.79 |
| Close: | $90.76 |
| High: | $91.79 |
| Volume: | 35,262 |
| Short Volume: | 302 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-10 |
| Open: | $91.31 |
| Close: | $91.9538 |
| High: | $92.07 |
| Volume: | 13,394 |
| Short Volume: | 17 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $90.99 |
| Close: | $91.5942 |
| High: | $91.86 |
| Volume: | 1,709 |
| Short Volume: | 50 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-03 |
| Open: | $92.52 |
| Close: | $91.79 |
| High: | $92.52 |
| Volume: | 2,000 |
| Short Volume: | 43 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-05-31 |
| Open: | $91.65 |
| Close: | $92.02 |
| High: | $92.02 |
| Volume: | 3,486 |
| Short Volume: | 7 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-30 |
| Open: | $90.87 |
| Close: | $91.24 |
| High: | $91.43 |
| Volume: | 22,887 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $90.5599 |
| Close: | $90.4505 |
| High: | $90.5599 |
| Volume: | 6,110 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $91.58 |
| Close: | $91.89 |
| High: | $92.18 |
| Volume: | 4,502 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $91.37 |
| Close: | $91.5459 |
| High: | $91.5459 |
| Volume: | 578 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-14 |
| Open: | $91.43 |
| Close: | $91.5716 |
| High: | $91.64 |
| Volume: | 19,595 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-05-06 |
| Open: | $88.97 |
| Close: | $89.3377 |
| High: | $89.47 |
| Volume: | 2,145 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-01 |
| Open: | $87.98 |
| Close: | $88.3114 |
| High: | $88.41 |
| Volume: | 2,179 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-29 |
| Open: | $87.7 |
| Close: | $88.863 |
| High: | $88.863 |
| Volume: | 1,876 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-26 |
| Open: | $87.54 |
| Close: | $87.8702 |
| High: | $87.99 |
| Volume: | 43,146 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-19 |
| Open: | $86.13 |
| Close: | $87.1746 |
| High: | $87.22 |
| Volume: | 38,873 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.