XHYE Quote, Trading Chart, BondBloxx USD High Yield Bond Energy Sector ETF
Stock Information
| Company Name: |
BondBloxx USD High Yield Bond Energy Sector ETF |
| Stock Symbol: |
XHYE |
| Market: |
NYSE |
Get XHYE Alerts
News, Short Squeeze, Breakout and More Instantly...
XHYE Quote
| Last: | $38.9735 |
| Change Percent: | -0.04% |
| Open: | $39.01 |
| Previous Close: | $38.9735 |
| High: | $39.01 |
| Low: | $38.9735 |
| Volume: | 446 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XHYE Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $39.01 |
| Close: | $38.9735 |
| High: | $39.01 |
| Low: | $38.9735 |
| Volume: | 446 |
| Date: | 2024-06-28 |
| Open: | $38.9636 |
| Close: | $38.9944 |
| High: | $38.9944 |
| Low: | $38.9636 |
| Volume: | 121 |
| Date: | 2024-06-27 |
| Open: | $39.21 |
| Close: | $39.22 |
| High: | $39.22 |
| Low: | $39.2 |
| Volume: | 772 |
| Date: | 2024-06-26 |
| Open: | $39.27 |
| Close: | $39.2102 |
| High: | $39.27 |
| Low: | $39.2102 |
| Volume: | 215 |
| Date: | 2024-06-25 |
| Open: | $39.2459 |
| Close: | $39.2459 |
| High: | $39.2459 |
| Low: | $39.2459 |
| Volume: | 140 |
| Date: | 2024-06-24 |
| Open: | $39.255 |
| Close: | $39.1964 |
| High: | $39.255 |
| Low: | $39.175 |
| Volume: | 474 |
| Date: | 2024-06-21 |
| Open: | $39.23 |
| Close: | $39.2 |
| High: | $39.23 |
| Low: | $39.2 |
| Volume: | 143,767 |
| Date: | 2024-06-20 |
| Open: | $39.08 |
| Close: | $39.08 |
| High: | $39.08 |
| Low: | $39.08 |
| Volume: | 239 |
| Date: | 2024-06-19 |
| Open: | $39.17 |
| Close: | $39.15 |
| High: | $39.17 |
| Low: | $39.15 |
| Volume: | 770 |
| Date: | 2024-06-18 |
| Open: | $39.17 |
| Close: | $39.15 |
| High: | $39.17 |
| Low: | $39.15 |
| Volume: | 770 |
| Date: | 2024-06-17 |
| Open: | $39.09 |
| Close: | $39.11 |
| High: | $39.11 |
| Low: | $39.08 |
| Volume: | 794 |
| Date: | 2024-06-14 |
| Open: | $39.06 |
| Close: | $39.036 |
| High: | $39.06 |
| Low: | $39.036 |
| Volume: | 243 |
| Date: | 2024-06-13 |
| Open: | $39.24 |
| Close: | $39.125 |
| High: | $39.24 |
| Low: | $39.125 |
| Volume: | 432 |
| Date: | 2024-06-12 |
| Open: | $39.28 |
| Close: | $39.16 |
| High: | $39.28 |
| Low: | $39.14 |
| Volume: | 389 |
| Date: | 2024-06-11 |
| Open: | $39.04 |
| Close: | $39.05 |
| High: | $39.05 |
| Low: | $39.04 |
| Volume: | 1,234 |
| Date: | 2024-06-10 |
| Open: | $39 |
| Close: | $38.98 |
| High: | $39.01 |
| Low: | $38.89 |
| Volume: | 10,897 |
| Date: | 2024-06-07 |
| Open: | $38.89 |
| Close: | $38.89 |
| High: | $38.89 |
| Low: | $38.89 |
| Volume: | 142 |
| Date: | 2024-06-06 |
| Open: | $39.03 |
| Close: | $39.03 |
| High: | $39.03 |
| Low: | $39.03 |
| Volume: | 124 |
| Date: | 2024-06-05 |
| Open: | $39.055 |
| Close: | $39.1145 |
| High: | $39.14 |
| Low: | $39.055 |
| Volume: | 1,346 |
| Date: | 2024-06-04 |
| Open: | $38.92 |
| Close: | $38.93 |
| High: | $39.07 |
| Low: | $38.92 |
| Volume: | 3,027 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.