XHYE Short Information, BondBloxx USD High Yield Bond Energy Sector ETF
Stock Information
| Company Name: |
BondBloxx USD High Yield Bond Energy Sector ETF |
| Stock Symbol: |
XHYE |
| Market: |
NYSE |
Get XHYE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,855 |
| Total Actual Volume |
151,174 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $39.14 |
| Close: | $39.17 |
| High: | $39.32 |
| Volume: | 442 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-15 |
| Open: | $39.12 |
| Close: | $39.2 |
| High: | $39.32 |
| Volume: | 131,627 |
| Short Volume: | 1,271 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-05-07 |
| Open: | $39.01 |
| Close: | $39.01 |
| High: | $39.01 |
| Volume: | 37 |
| Short Volume: | 19 |
| Short Percentage: | 51.35% |
| Stock Date: | 2024-04-22 |
| Open: | $38.6036 |
| Close: | $38.705 |
| High: | $38.705 |
| Volume: | 255 |
| Short Volume: | 10 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-04-08 |
| Open: | $38.9001 |
| Close: | $38.97 |
| High: | $39.07 |
| Volume: | 2,276 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-26 |
| Open: | $38.8447 |
| Close: | $38.96 |
| High: | $38.96 |
| Volume: | 3,548 |
| Short Volume: | 20 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-10-25 |
| Open: | $36.835 |
| Close: | $36.8366 |
| High: | $36.8366 |
| Volume: | 297 |
| Short Volume: | 15 |
| Short Percentage: | 5.05% |
| Stock Date: | 2023-10-09 |
| Open: | $37.2227 |
| Close: | $37.315 |
| High: | $37.315 |
| Volume: | 182 |
| Short Volume: | 7 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-09-01 |
| Open: | $38.09 |
| Close: | $37.9448 |
| High: | $38.09 |
| Volume: | 390 |
| Short Volume: | 10 |
| Short Percentage: | 2.56% |
| Stock Date: | 2023-08-02 |
| Open: | $37.61 |
| Close: | $37.66 |
| High: | $37.66 |
| Volume: | 3,730 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-07-21 |
| Open: | $37.93 |
| Close: | $37.8947 |
| High: | $37.9889 |
| Volume: | 924 |
| Short Volume: | 471 |
| Short Percentage: | 50.97% |
| Stock Date: | 2023-07-20 |
| Open: | $37.82 |
| Close: | $37.9 |
| High: | $37.9 |
| Volume: | 698 |
| Short Volume: | 230 |
| Short Percentage: | 32.95% |
| Stock Date: | 2023-07-18 |
| Open: | $37.9709 |
| Close: | $37.9801 |
| High: | $38.04 |
| Volume: | 1,401 |
| Short Volume: | 24 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-06-23 |
| Open: | $37.33 |
| Close: | $37.31 |
| High: | $37.3599 |
| Volume: | 2,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.95% |
| Stock Date: | 2023-06-05 |
| Open: | $37.4127 |
| Close: | $37.4127 |
| High: | $37.4127 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-05-31 |
| Open: | $37.0882 |
| Close: | $37.1552 |
| High: | $37.1552 |
| Volume: | 149 |
| Short Volume: | 135 |
| Short Percentage: | 90.60% |
| Stock Date: | 2023-05-26 |
| Open: | $37.432 |
| Close: | $37.432 |
| High: | $37.432 |
| Volume: | 27 |
| Short Volume: | 12 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-05-15 |
| Open: | $37.4799 |
| Close: | $37.48 |
| High: | $37.48 |
| Volume: | 752 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-04-27 |
| Open: | $37.8615 |
| Close: | $37.8803 |
| High: | $37.905 |
| Volume: | 1,342 |
| Short Volume: | 625 |
| Short Percentage: | 46.57% |
| Stock Date: | 2023-04-04 |
| Open: | $38.1 |
| Close: | $38.01 |
| High: | $38.15 |
| Volume: | 1,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.