XHYT Quote, Trading Chart, BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
Stock Information
| Company Name: |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF |
| Stock Symbol: |
XHYT |
| Market: |
NYSE |
Get XHYT Alerts
News, Short Squeeze, Breakout and More Instantly...
XHYT Quote
| Last: | $32.9526 |
| Change Percent: | 0.27% |
| Open: | $32.9526 |
| Previous Close: | $32.9526 |
| High: | $32.9526 |
| Low: | $32.9526 |
| Volume: | 59 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
XHYT Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $32.9526 |
| Close: | $32.9526 |
| High: | $32.9526 |
| Low: | $32.9526 |
| Volume: | 59 |
| Date: | 2024-06-27 |
| Open: | $33.0407 |
| Close: | $33.0407 |
| High: | $33.0407 |
| Low: | $33.0407 |
| Volume: | 166 |
| Date: | 2024-06-26 |
| Open: | $32.9744 |
| Close: | $32.9744 |
| High: | $32.9744 |
| Low: | $32.9744 |
| Volume: | 1 |
| Date: | 2024-06-25 |
| Open: | $33.09 |
| Close: | $33.0397 |
| High: | $33.1 |
| Low: | $33.0397 |
| Volume: | 736 |
| Date: | 2024-06-24 |
| Open: | $33.0329 |
| Close: | $33.0329 |
| High: | $33.0329 |
| Low: | $33.0329 |
| Volume: | 2 |
| Date: | 2024-06-21 |
| Open: | $33.0923 |
| Close: | $33.0923 |
| High: | $33.0923 |
| Low: | $33.0923 |
| Volume: | 86 |
| Date: | 2024-06-20 |
| Open: | $33.0299 |
| Close: | $33.0006 |
| High: | $33.03 |
| Low: | $32.9587 |
| Volume: | 419 |
| Date: | 2024-06-18 |
| Open: | $33.0756 |
| Close: | $33.0756 |
| High: | $33.0756 |
| Low: | $33.0756 |
| Volume: | 156 |
| Date: | 2024-06-17 |
| Open: | $32.89 |
| Close: | $32.925 |
| High: | $32.94 |
| Low: | $32.89 |
| Volume: | 216 |
| Date: | 2024-06-14 |
| Open: | $32.87 |
| Close: | $32.87 |
| High: | $32.87 |
| Low: | $32.87 |
| Volume: | 184 |
| Date: | 2024-06-13 |
| Open: | $33.08 |
| Close: | $33.0894 |
| High: | $33.0894 |
| Low: | $33.02 |
| Volume: | 249 |
| Date: | 2024-06-12 |
| Open: | $33.12 |
| Close: | $33.12 |
| High: | $33.12 |
| Low: | $33.12 |
| Volume: | 0 |
| Date: | 2024-06-11 |
| Open: | $32.935 |
| Close: | $32.935 |
| High: | $32.935 |
| Low: | $32.935 |
| Volume: | 3 |
| Date: | 2024-06-10 |
| Open: | $32.95 |
| Close: | $32.87 |
| High: | $32.95 |
| Low: | $32.87 |
| Volume: | 420 |
| Date: | 2024-06-07 |
| Open: | $32.925 |
| Close: | $32.925 |
| High: | $32.925 |
| Low: | $32.925 |
| Volume: | 10 |
| Date: | 2024-06-06 |
| Open: | $32.99 |
| Close: | $32.99 |
| High: | $32.99 |
| Low: | $32.99 |
| Volume: | 21 |
| Date: | 2024-06-05 |
| Open: | $33.04 |
| Close: | $33.025 |
| High: | $33.04 |
| Low: | $32.9737 |
| Volume: | 369 |
| Date: | 2024-06-04 |
| Open: | $32.925 |
| Close: | $32.925 |
| High: | $32.925 |
| Low: | $32.925 |
| Volume: | 6 |
| Date: | 2024-06-03 |
| Open: | $32.8897 |
| Close: | $32.8675 |
| High: | $32.8897 |
| Low: | $32.8675 |
| Volume: | 216 |
| Date: | 2024-05-31 |
| Open: | $32.97 |
| Close: | $33.0408 |
| High: | $33.0408 |
| Low: | $32.97 |
| Volume: | 105 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.