XHYT Short Information, BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
Stock Information
| Company Name: |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF |
| Stock Symbol: |
XHYT |
| Market: |
NYSE |
Get XHYT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
446 |
| Total Actual Volume |
129,833 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $33.08 |
| Close: | $33.0894 |
| High: | $33.0894 |
| Volume: | 249 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-24 |
| Open: | $33.015 |
| Close: | $33.015 |
| High: | $33.015 |
| Volume: | 37 |
| Short Volume: | 1 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-02 |
| Open: | $33.05 |
| Close: | $32.9832 |
| High: | $33.05 |
| Volume: | 705 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-09 |
| Open: | $33.5757 |
| Close: | $33.63 |
| High: | $33.63 |
| Volume: | 234 |
| Short Volume: | 50 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-04-08 |
| Open: | $33.5 |
| Close: | $33.58 |
| High: | $33.58 |
| Volume: | 478 |
| Short Volume: | 50 |
| Short Percentage: | 10.46% |
| Stock Date: | 2024-03-08 |
| Open: | $34.27 |
| Close: | $34.3173 |
| High: | $34.3321 |
| Volume: | 782 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-02-01 |
| Open: | $34.3793 |
| Close: | $34.3793 |
| High: | $34.3793 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-01-30 |
| Open: | $34.64 |
| Close: | $34.589 |
| High: | $34.64 |
| Volume: | 404 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-10-20 |
| Open: | $32.6289 |
| Close: | $32.6289 |
| High: | $32.6289 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-08-02 |
| Open: | $33.56 |
| Close: | $33.6103 |
| High: | $33.6103 |
| Volume: | 116,513 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-28 |
| Open: | $34.03 |
| Close: | $34.03 |
| High: | $34.03 |
| Volume: | 399 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-07-26 |
| Open: | $34.0443 |
| Close: | $34.0443 |
| High: | $34.0443 |
| Volume: | 151 |
| Short Volume: | 30 |
| Short Percentage: | 19.87% |
| Stock Date: | 2023-07-14 |
| Open: | $33.96 |
| Close: | $33.96 |
| High: | $33.96 |
| Volume: | 99 |
| Short Volume: | 10 |
| Short Percentage: | 10.10% |
| Stock Date: | 2023-06-20 |
| Open: | $33.93 |
| Close: | $33.9268 |
| High: | $34.01 |
| Volume: | 7,828 |
| Short Volume: | 121 |
| Short Percentage: | 1.55% |
| Stock Date: | 2023-06-13 |
| Open: | $33.88 |
| Close: | $33.88 |
| High: | $33.88 |
| Volume: | 302 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-06-07 |
| Open: | $33.5206 |
| Close: | $33.5206 |
| High: | $33.5206 |
| Volume: | 23 |
| Short Volume: | 4 |
| Short Percentage: | 17.39% |
| Stock Date: | 2023-06-05 |
| Open: | $33.66 |
| Close: | $33.5611 |
| High: | $33.63 |
| Volume: | 949 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-05-18 |
| Open: | $33.4737 |
| Close: | $33.4737 |
| High: | $33.4737 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $33.705 |
| Close: | $33.7332 |
| High: | $33.7332 |
| Volume: | 509 |
| Short Volume: | 8 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-03-24 |
| Open: | $33.3799 |
| Close: | $33.3648 |
| High: | $33.3799 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.