XIACF Short Information, Xiaomi Corp
Stock Information
| Company Name: |
Xiaomi Corp |
| Stock Symbol: |
XIACF |
| Market: |
OTC |
Get XIACF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
154,088 |
| Total Actual Volume |
731,720 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.138 |
| Close: | $2.1 |
| High: | $2.15 |
| Volume: | 13,023 |
| Short Volume: | 4,850 |
| Short Percentage: | 37.24% |
| Stock Date: | 2024-07-15 |
| Open: | $2.22 |
| Close: | $2.15 |
| High: | $2.22 |
| Volume: | 46,519 |
| Short Volume: | 8,258 |
| Short Percentage: | 17.75% |
| Stock Date: | 2024-07-12 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.18 |
| Volume: | 8,980 |
| Short Volume: | 2,575 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-07-11 |
| Open: | $2.08 |
| Close: | $2.168 |
| High: | $2.1992 |
| Volume: | 23,975 |
| Short Volume: | 15,626 |
| Short Percentage: | 65.18% |
| Stock Date: | 2024-07-10 |
| Open: | $2.06 |
| Close: | $2.068 |
| High: | $2.08 |
| Volume: | 197,329 |
| Short Volume: | 15,000 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-09 |
| Open: | $2.11 |
| Close: | $2.085 |
| High: | $2.128 |
| Volume: | 64,991 |
| Short Volume: | 33,300 |
| Short Percentage: | 51.24% |
| Stock Date: | 2024-07-08 |
| Open: | $2.14 |
| Close: | $2.106 |
| High: | $2.14 |
| Volume: | 10,568 |
| Short Volume: | 2,000 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-07-05 |
| Open: | $2.2 |
| Close: | $2.14 |
| High: | $2.21 |
| Volume: | 69,633 |
| Short Volume: | 513 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-03 |
| Open: | $2.12 |
| Close: | $2.2 |
| High: | $2.204 |
| Volume: | 8,817 |
| Short Volume: | 500 |
| Short Percentage: | 5.67% |
| Stock Date: | 2024-07-01 |
| Open: | $1.936 |
| Close: | $2.1135 |
| High: | $2.116 |
| Volume: | 11,436 |
| Short Volume: | 560 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-28 |
| Open: | $2.39 |
| Close: | $2.18 |
| High: | $2.39 |
| Volume: | 22,326 |
| Short Volume: | 21,656 |
| Short Percentage: | 97.00% |
| Stock Date: | 2024-06-27 |
| Open: | $2.23 |
| Close: | $2.13 |
| High: | $2.36 |
| Volume: | 19,709 |
| Short Volume: | 9,354 |
| Short Percentage: | 47.46% |
| Stock Date: | 2024-06-26 |
| Open: | $2.28 |
| Close: | $2.235 |
| High: | $2.29 |
| Volume: | 35,468 |
| Short Volume: | 550 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-25 |
| Open: | $2.33 |
| Close: | $2.288 |
| High: | $2.33 |
| Volume: | 3,094 |
| Short Volume: | 970 |
| Short Percentage: | 31.35% |
| Stock Date: | 2024-06-24 |
| Open: | $2.09 |
| Close: | $2.33 |
| High: | $2.3594 |
| Volume: | 91,041 |
| Short Volume: | 2,017 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-21 |
| Open: | $2.1 |
| Close: | $2.31 |
| High: | $2.37 |
| Volume: | 20,550 |
| Short Volume: | 7,900 |
| Short Percentage: | 38.44% |
| Stock Date: | 2024-06-20 |
| Open: | $2.25 |
| Close: | $2.3 |
| High: | $2.34 |
| Volume: | 26,067 |
| Short Volume: | 5,242 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-06-18 |
| Open: | $2.205 |
| Close: | $2.22 |
| High: | $2.24 |
| Volume: | 25,043 |
| Short Volume: | 5,950 |
| Short Percentage: | 23.76% |
| Stock Date: | 2024-06-17 |
| Open: | $2.2 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 14,232 |
| Short Volume: | 7,717 |
| Short Percentage: | 54.22% |
| Stock Date: | 2024-06-14 |
| Open: | $2.23 |
| Close: | $2.2 |
| High: | $2.23 |
| Volume: | 18,919 |
| Short Volume: | 9,550 |
| Short Percentage: | 50.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.