XIACY Short Information, Xiaomi Corp ADR
Stock Information
| Company Name: |
Xiaomi Corp ADR |
| Stock Symbol: |
XIACY |
| Market: |
OTC |
Get XIACY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
515,028 |
| Total Actual Volume |
1,549,438 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $10.65 |
| Close: | $10.68 |
| High: | $10.7 |
| Volume: | 73,802 |
| Short Volume: | 40,524 |
| Short Percentage: | 54.91% |
| Stock Date: | 2024-07-01 |
| Open: | $10.4 |
| Close: | $10.515 |
| High: | $10.55 |
| Volume: | 62,553 |
| Short Volume: | 19,362 |
| Short Percentage: | 30.95% |
| Stock Date: | 2024-06-28 |
| Open: | $10.5 |
| Close: | $10.4745 |
| High: | $10.56 |
| Volume: | 44,685 |
| Short Volume: | 8,610 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-06-27 |
| Open: | $10.68 |
| Close: | $10.488 |
| High: | $10.68 |
| Volume: | 145,653 |
| Short Volume: | 55,244 |
| Short Percentage: | 37.93% |
| Stock Date: | 2024-06-26 |
| Open: | $11.35 |
| Close: | $11.24 |
| High: | $11.38 |
| Volume: | 56,642 |
| Short Volume: | 9,951 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-06-25 |
| Open: | $11.5 |
| Close: | $11.22 |
| High: | $11.5 |
| Volume: | 59,308 |
| Short Volume: | 14,383 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-06-24 |
| Open: | $11.54 |
| Close: | $11.545 |
| High: | $11.6 |
| Volume: | 70,437 |
| Short Volume: | 20,094 |
| Short Percentage: | 28.53% |
| Stock Date: | 2024-06-21 |
| Open: | $11.57 |
| Close: | $11.545 |
| High: | $11.62 |
| Volume: | 39,908 |
| Short Volume: | 10,324 |
| Short Percentage: | 25.87% |
| Stock Date: | 2024-06-20 |
| Open: | $11.71 |
| Close: | $11.67 |
| High: | $11.79 |
| Volume: | 85,018 |
| Short Volume: | 21,519 |
| Short Percentage: | 25.31% |
| Stock Date: | 2024-06-18 |
| Open: | $11.09 |
| Close: | $11.1815 |
| High: | $11.1815 |
| Volume: | 137,629 |
| Short Volume: | 50,871 |
| Short Percentage: | 36.96% |
| Stock Date: | 2024-06-17 |
| Open: | $10.97 |
| Close: | $11.08 |
| High: | $11.1 |
| Volume: | 55,262 |
| Short Volume: | 14,557 |
| Short Percentage: | 26.34% |
| Stock Date: | 2024-06-14 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.95 |
| Volume: | 38,523 |
| Short Volume: | 9,911 |
| Short Percentage: | 25.73% |
| Stock Date: | 2024-06-13 |
| Open: | $11.13 |
| Close: | $11.05 |
| High: | $11.29 |
| Volume: | 48,321 |
| Short Volume: | 7,335 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-12 |
| Open: | $10.95 |
| Close: | $10.915 |
| High: | $11.02 |
| Volume: | 175,231 |
| Short Volume: | 77,782 |
| Short Percentage: | 44.39% |
| Stock Date: | 2024-06-11 |
| Open: | $10.945 |
| Close: | $10.95 |
| High: | $10.976 |
| Volume: | 103,834 |
| Short Volume: | 15,274 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-06-10 |
| Open: | $11.03 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 36,810 |
| Short Volume: | 11,281 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-06-07 |
| Open: | $11.15 |
| Close: | $11.01 |
| High: | $11.15 |
| Volume: | 92,162 |
| Short Volume: | 37,416 |
| Short Percentage: | 40.60% |
| Stock Date: | 2024-06-06 |
| Open: | $11.43 |
| Close: | $11.43 |
| High: | $11.5 |
| Volume: | 56,692 |
| Short Volume: | 34,455 |
| Short Percentage: | 60.78% |
| Stock Date: | 2024-06-05 |
| Open: | $11.49 |
| Close: | $11.37 |
| High: | $11.49 |
| Volume: | 56,697 |
| Short Volume: | 22,253 |
| Short Percentage: | 39.25% |
| Stock Date: | 2024-06-04 |
| Open: | $11.37 |
| Close: | $11.33 |
| High: | $11.37 |
| Volume: | 110,271 |
| Short Volume: | 33,882 |
| Short Percentage: | 30.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.