home / stock / xiacy / xiacy short

XIACY Short Information, Xiaomi Corp ADR

Stock Information
Company Name: Xiaomi Corp ADR
Stock Symbol: XIACY
Market: OTC
Menu
XIACY XIACY Quote XIACY Short XIACY News XIACY Articles XIACY Message Board
Get XIACY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 741,638
Total Actual Volume 1,957,116
Short Trends
Cover Days 10
Short Days 4
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$11.71
Close:$11.67
High:$11.79
Volume:85,018
Short Volume:21,519
Short Percentage:25.31%
Stock Date:2024-06-18
Open:$11.09
Close:$11.1815
High:$11.1815
Volume:137,629
Short Volume:50,871
Short Percentage:36.96%
Stock Date:2024-06-17
Open:$10.97
Close:$11.08
High:$11.1
Volume:55,262
Short Volume:14,557
Short Percentage:26.34%
Stock Date:2024-06-14
Open:$10.9
Close:$10.9
High:$10.95
Volume:38,523
Short Volume:9,911
Short Percentage:25.73%
Stock Date:2024-06-13
Open:$11.13
Close:$11.05
High:$11.29
Volume:48,321
Short Volume:7,335
Short Percentage:15.18%
Stock Date:2024-06-12
Open:$10.95
Close:$10.915
High:$11.02
Volume:175,231
Short Volume:77,782
Short Percentage:44.39%
Stock Date:2024-06-11
Open:$10.945
Close:$10.95
High:$10.976
Volume:103,834
Short Volume:15,274
Short Percentage:14.71%
Stock Date:2024-06-10
Open:$11.03
Close:$11.1
High:$11.1
Volume:36,810
Short Volume:11,281
Short Percentage:30.65%
Stock Date:2024-06-07
Open:$11.15
Close:$11.01
High:$11.15
Volume:92,162
Short Volume:37,416
Short Percentage:40.60%
Stock Date:2024-06-06
Open:$11.43
Close:$11.43
High:$11.5
Volume:56,692
Short Volume:34,455
Short Percentage:60.78%
Stock Date:2024-06-05
Open:$11.49
Close:$11.37
High:$11.49
Volume:56,697
Short Volume:22,253
Short Percentage:39.25%
Stock Date:2024-06-04
Open:$11.37
Close:$11.33
High:$11.37
Volume:110,271
Short Volume:33,882
Short Percentage:30.73%
Stock Date:2024-06-03
Open:$11.48
Close:$11.355
High:$11.55
Volume:174,304
Short Volume:65,720
Short Percentage:37.70%
Stock Date:2024-05-31
Open:$11.16
Close:$11.11
High:$11.23
Volume:127,366
Short Volume:73,307
Short Percentage:57.56%
Stock Date:2024-05-30
Open:$11.24
Close:$11.45
High:$11.45
Volume:83,265
Short Volume:43,585
Short Percentage:52.34%
Stock Date:2024-05-29
Open:$11.2
Close:$11.27
High:$11.3
Volume:71,891
Short Volume:28,320
Short Percentage:39.39%
Stock Date:2024-05-28
Open:$11.55
Close:$11.4
High:$11.55
Volume:87,726
Short Volume:18,778
Short Percentage:21.41%
Stock Date:2024-05-24
Open:$11.66
Close:$11.64
High:$11.69
Volume:175,856
Short Volume:47,051
Short Percentage:26.76%
Stock Date:2024-05-23
Open:$12.23
Close:$11.97
High:$12.38
Volume:170,475
Short Volume:104,049
Short Percentage:61.03%
Stock Date:2024-05-22
Open:$12.29
Close:$12.23
High:$12.36
Volume:69,783
Short Volume:24,292
Short Percentage:34.81%