XIFR Quote, Trading Chart, XPLR Infrastructure LP representing limited partner interests

home / stock / xifr / xifr quote

Stock Information
Company Name: XPLR Infrastructure LP representing limited partner interests
Stock Symbol: XIFR
Market: NYSE
Website: investor.nexteraenergypartners.com
Menu
XIFR XIFR Quote XIFR Short XIFR News XIFR Articles XIFR Message Board
Get XIFR Alerts

News, Short Squeeze, Breakout and More Instantly...
XIFR Quote
Last:$10.48
Change Percent:6.5%
Open:$10.05
Previous Close:$9.84
High:$10.48
Low:$10.025
Volume:361,979
Last Trade Date Time:03/10/2026 12:49:33 pm
Quotes are delayed by 15 to 20 minutes.
XIFR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$10.05
Close:$9.84
High:$10.48
Low:$10.025
Volume:361,979
Date:2026-03-09
Open:$9.77
Close:$9.92
High:$9.88
Low:$9.61
Volume:339,039
Date:2026-03-06
Open:$9.96
Close:$10.04
High:$10.01
Low:$9.855
Volume:363,530
Date:2026-03-05
Open:$10.17
Close:$10.26
High:$10.19
Low:$10
Volume:266,813
Date:2026-03-04
Open:$10.27
Close:$10.195
High:$10.33
Low:$10.16
Volume:163,249
Date:2026-03-03
Open:$10.25
Close:$10.395
High:$10.25
Low:$9.85
Volume:566,071
Date:2026-03-02
Open:$10.5
Close:$10.515
High:$10.54
Low:$10.23
Volume:302,402
Date:2026-02-27
Open:$10.53
Close:$10.475
High:$10.61
Low:$10.4
Volume:190,074
Date:2026-02-26
Open:$10.6
Close:$10.455
High:$10.6
Low:$10.35
Volume:316,979
Date:2026-02-25
Open:$10.8
Close:$10.825
High:$10.84
Low:$10.35
Volume:348,474
Date:2026-02-24
Open:$10.7
Close:$10.715
High:$10.84
Low:$10.6138
Volume:351,125
Date:2026-02-23
Open:$10.64
Close:$10.73
High:$10.74
Low:$10.57
Volume:362,523
Date:2026-02-20
Open:$10.38
Close:$10.37
High:$10.75
Low:$10.2
Volume:648,505
Date:2026-02-19
Open:$10.44
Close:$10.595
High:$10.62
Low:$10.21
Volume:476,594
Date:2026-02-18
Open:$10.72
Close:$10.83
High:$10.755
Low:$10.35
Volume:572,850
Date:2026-02-17
Open:$10.81
Close:$10.81
High:$10.98
Low:$10.59
Volume:658,071
Date:2026-02-13
Open:$10.69
Close:$10.605
High:$10.78
Low:$10.575
Volume:406,407
Date:2026-02-12
Open:$11.15
Close:$11.04
High:$11.24
Low:$10.55
Volume:607,264
Date:2026-02-11
Open:$11.25
Close:$11.235
High:$11.32
Low:$10.84
Volume:996,488
Date:2026-02-10
Open:$10.5
Close:$10.195
High:$11.25
Low:$10.39
Volume:3,401,799