XIN Short Information, Xinyuan Real Estate Co Ltd American Depositary Shares
Stock Information
| Company Name: |
Xinyuan Real Estate Co Ltd American Depositary Shares |
| Stock Symbol: |
XIN |
| Market: |
NYSE |
| Website: |
xyre.com |
Get XIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,863 |
| Total Actual Volume |
1,095,484 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $3.02 |
| Close: | $3.05 |
| High: | $3.125 |
| Volume: | 4,137 |
| Short Volume: | 111 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-07-09 |
| Open: | $2.8002 |
| Close: | $2.8 |
| High: | $2.85 |
| Volume: | 5,394 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $2.69 |
| Close: | $2.66 |
| High: | $2.74 |
| Volume: | 2,383 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $2.69 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 1,300 |
| Short Volume: | 37 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-01 |
| Open: | $2.705 |
| Close: | $2.6929 |
| High: | $2.73 |
| Volume: | 2,767 |
| Short Volume: | 10 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $2.6402 |
| Close: | $2.67 |
| High: | $2.68 |
| Volume: | 4,654 |
| Short Volume: | 12 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $2.6 |
| Close: | $2.56 |
| High: | $2.65 |
| Volume: | 7,991 |
| Short Volume: | 100 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-14 |
| Open: | $2.5633 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 9,438 |
| Short Volume: | 200 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-13 |
| Open: | $2.52 |
| Close: | $2.55 |
| High: | $2.71 |
| Volume: | 19,702 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $2.8 |
| Close: | $2.83 |
| High: | $2.88 |
| Volume: | 13,268 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $2.97 |
| Close: | $2.78 |
| High: | $2.97 |
| Volume: | 22,576 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-05-21 |
| Open: | $3.77 |
| Close: | $3.9 |
| High: | $3.98 |
| Volume: | 54,416 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $3.95 |
| Close: | $3.79 |
| High: | $4.26 |
| Volume: | 114,942 |
| Short Volume: | 955 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-17 |
| Open: | $3.11 |
| Close: | $3.97 |
| High: | $4.25 |
| Volume: | 795,920 |
| Short Volume: | 10,761 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-05-16 |
| Open: | $2.7 |
| Close: | $2.8463 |
| High: | $2.8463 |
| Volume: | 5,394 |
| Short Volume: | 198 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-05-15 |
| Open: | $2.7 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 5,987 |
| Short Volume: | 40 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-13 |
| Open: | $2.59 |
| Close: | $2.598 |
| High: | $2.6 |
| Volume: | 8,817 |
| Short Volume: | 16 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-10 |
| Open: | $2.6 |
| Close: | $2.59 |
| High: | $2.62 |
| Volume: | 2,747 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-09 |
| Open: | $2.5473 |
| Close: | $2.62 |
| High: | $2.6241 |
| Volume: | 1,569 |
| Short Volume: | 300 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-05-07 |
| Open: | $2.51 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 12,082 |
| Short Volume: | 86 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.