XISHY Quote, Trading Chart, Xinyi Solar Holdings Limited ADR

home / stock / xishy / xishy quote

Stock Information
Company Name: Xinyi Solar Holdings Limited ADR
Stock Symbol: XISHY
Market: OTC
Menu
XISHY XISHY Quote XISHY Short XISHY News XISHY Articles XISHY Message Board
Get XISHY Alerts

News, Short Squeeze, Breakout and More Instantly...
XISHY Quote
Last:$7.3
Change Percent:-78.31%
Open:$7.3
Previous Close:$7.3
High:$7.3
Low:$7.3
Volume:338
Last Trade Date Time:12/30/2025 11:17:38 am
Quotes are delayed by 15 to 20 minutes.
XISHY Chart
Last Twenty Trading Days
Date:2025-12-30
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:338
Date:2025-12-09
Open:$8
Close:$8
High:$8
Low:$8
Volume:500
Date:2025-11-17
Open:$9.25
Close:$9.25
High:$9.25
Low:$9.25
Volume:573
Date:2025-11-03
Open:$9.34
Close:$9.34
High:$9.34
Low:$9.34
Volume:206
Date:2025-10-21
Open:$9.23
Close:$8.78
High:$9.23
Low:$9.23
Volume:132
Date:2025-10-20
Open:$8.78
Close:$8.78
High:$8.78
Low:$8.78
Volume:186
Date:2025-10-16
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.41
Volume:2,361
Date:2025-10-10
Open:$9.5
Close:$9.5
High:$9.5
Low:$8.75
Volume:3,350
Date:2025-10-07
Open:$9.69
Close:$9.69
High:$9.69
Low:$9.4
Volume:497
Date:2025-09-23
Open:$8.423
Close:$8.423
High:$8.423
Low:$8.423
Volume:1,040
Date:2025-09-18
Open:$8.77
Close:$8.77
High:$8.77
Low:$8.65
Volume:1,300
Date:2025-09-12
Open:$9
Close:$9
High:$9
Low:$9
Volume:540
Date:2025-09-10
Open:$8.66
Close:$9.3
High:$8.66
Low:$8.66
Volume:250
Date:2025-09-09
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:100
Date:2025-08-15
Open:$8.53
Close:$8.6
High:$8.61
Low:$8.53
Volume:15,400
Date:2025-08-12
Open:$8.48
Close:$8.44
High:$8.48
Low:$8.44
Volume:434
Date:2025-08-08
Open:$7.98
Close:$7.98
High:$7.98
Low:$7.98
Volume:153
Date:2025-08-07
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:349
Date:2025-08-05
Open:$7.95
Close:$7.93
High:$7.95
Low:$7.84
Volume:1,896
Date:2025-08-04
Open:$7.84
Close:$7.79
High:$7.84
Low:$7.79
Volume:290