XISHY Quote, Trading Chart, Xinyi Solar Holdings Limited ADR

home / stock / xishy / xishy quote

Stock Information
Company Name: Xinyi Solar Holdings Limited ADR
Stock Symbol: XISHY
Market: OTC
Menu
XISHY XISHY Quote XISHY Short XISHY News XISHY Articles XISHY Message Board
Get XISHY Alerts

News, Short Squeeze, Breakout and More Instantly...
XISHY Quote
Last:$8.825
Change Percent:-3.02%
Open:$8.9
Previous Close:$9.1
High:$8.9
Low:$8.8062
Volume:4,796
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XISHY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$8.9
Close:$9.1
High:$8.9
Low:$8.8062
Volume:4,796
Date:2024-07-05
Open:$9.022
Close:$9.1
High:$9.1
Low:$8.96
Volume:6,539
Date:2024-07-04
Open:$9.4
Close:$9.4892
High:$9.4892
Low:$9.4
Volume:2,243
Date:2024-07-03
Open:$9.4
Close:$9.4892
High:$9.4892
Low:$9.4
Volume:2,243
Date:2024-07-02
Open:$9.13
Close:$9.5092
High:$9.52
Low:$9.13
Volume:22,717
Date:2024-07-01
Open:$9.89
Close:$9.67
High:$9.9
Low:$9.636
Volume:34,536
Date:2024-06-28
Open:$9.9035
Close:$9.6
High:$9.9035
Low:$9.6
Volume:6,874
Date:2024-06-27
Open:$10
Close:$9.88
High:$10.03
Low:$9.87
Volume:6,038
Date:2024-06-26
Open:$10.27
Close:$10.15
High:$10.27
Low:$10.02
Volume:4,659
Date:2024-06-25
Open:$10.155
Close:$10.02
High:$10.1705
Low:$10.02
Volume:19,419
Date:2024-06-24
Open:$10.4875
Close:$10.492
High:$10.6
Low:$10.4875
Volume:12,694
Date:2024-06-21
Open:$11
Close:$10.72
High:$11
Low:$10.65
Volume:17,044
Date:2024-06-20
Open:$11.31
Close:$11.295
High:$11.5
Low:$11.22
Volume:12,439
Date:2024-06-19
Open:$11.365
Close:$11.43
High:$11.43
Low:$11.24
Volume:55,181
Date:2024-06-18
Open:$11.365
Close:$11.43
High:$11.43
Low:$11.24
Volume:55,181
Date:2024-06-17
Open:$11.05
Close:$10.89
High:$11.08
Low:$10.89
Volume:4,519
Date:2024-06-14
Open:$11.189
Close:$11
High:$11.189
Low:$10.84
Volume:8,889
Date:2024-06-13
Open:$10.8862
Close:$10.9
High:$10.95
Low:$10.8
Volume:11,016
Date:2024-06-12
Open:$10.915
Close:$10.88
High:$11.03
Low:$10.8575
Volume:18,754
Date:2024-06-11
Open:$11.11
Close:$10.94
High:$11.11
Low:$10.89
Volume:13,275