XIT:CC Quote, Trading Chart, Ishares S&P/Tsx Capped Information Technology Index Etf

home / stock / xit:cc / xit:cc quote

Stock Information
Company Name: Ishares S&P/Tsx Capped Information Technology Index Etf
Stock Symbol: XIT:CC
Market: TSXC
Website: www.ishares.com
Menu
XIT:CC XIT:CC Quote XIT:CC Short XIT:CC News XIT:CC Articles XIT:CC Message Board
Get XIT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XIT:CC Quote
Last:$34.61
Change Percent:1.35%
Open:$34.15
Previous Close:$34.15
High:$35.15
Low:$33.7
Volume:36,396
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XIT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$34.15
Close:$34.15
High:$35.15
Low:$33.7
Volume:36,396
Date:2022-05-06
Open:$33.41
Close:$32.95
High:$33.41
Low:$32.08
Volume:177,343
Date:2022-05-05
Open:$34.46
Close:$33.67
High:$34.46
Low:$33.25
Volume:101,278
Date:2022-05-04
Open:$35.6
Close:$35.9
High:$36.01
Low:$34.45
Volume:74,478
Date:2022-05-03
Open:$35.32
Close:$35.67
High:$35.94
Low:$35.21
Volume:65,502
Date:2022-05-02
Open:$34.72
Close:$35.26
High:$35.37
Low:$34.57
Volume:217,987
Date:2022-04-29
Open:$34.99
Close:$34.71
High:$35.85
Low:$34.71
Volume:145,284
Date:2022-04-28
Open:$35.55
Close:$35.54
High:$35.835
Low:$34.83
Volume:65,460
Date:2022-04-27
Open:$34.85
Close:$34.67
High:$35.61
Low:$34.65
Volume:80,754
Date:2022-04-26
Open:$36.04
Close:$34.86
High:$36.04
Low:$34.86
Volume:68,937
Date:2022-04-25
Open:$35.34
Close:$36.26
High:$36.26
Low:$35.1
Volume:73,530
Date:2022-04-22
Open:$36.27
Close:$35.46
High:$36.64
Low:$35.4
Volume:65,274
Date:2022-04-21
Open:$37.78
Close:$36.35
High:$37.91
Low:$36.18
Volume:88,293
Date:2022-04-20
Open:$39.48
Close:$37.48
High:$39.48
Low:$37.43
Volume:120,391
Date:2022-04-19
Open:$38.44
Close:$39.61
High:$39.68
Low:$38.44
Volume:43,594
Date:2022-04-18
Open:$38.3
Close:$38.52
High:$38.72
Low:$37.78
Volume:50,523
Date:2022-04-15
Open:$39.38
Close:$38.55
High:$39.59
Low:$38.51
Volume:49,359
Date:2022-04-14
Open:$39.38
Close:$38.55
High:$39.59
Low:$38.51
Volume:47,600
Date:2022-04-13
Open:$38.84
Close:$39.43
High:$40.04
Low:$38.71
Volume:49,519
Date:2022-04-12
Open:$39.58
Close:$38.84
High:$40.15
Low:$38.84
Volume:46,786