XITK Short Information, SPDR FactSet Innovative Technology
Stock Information
| Company Name: |
SPDR FactSet Innovative Technology |
| Stock Symbol: |
XITK |
| Market: |
NYSE |
Get XITK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
268 |
| Total Actual Volume |
93,183 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $147.35 |
| Close: | $147.3908 |
| High: | $147.69 |
| Volume: | 1,089 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $142.8 |
| Close: | $143.302 |
| High: | $143.54 |
| Volume: | 2,296 |
| Short Volume: | 17 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-24 |
| Open: | $141.8 |
| Close: | $141.2528 |
| High: | $142.51 |
| Volume: | 28,619 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $142.17 |
| Close: | $142.0162 |
| High: | $142.24 |
| Volume: | 1,489 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $141.26 |
| Close: | $142.2986 |
| High: | $142.5 |
| Volume: | 2,487 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $142.23 |
| Close: | $142.5893 |
| High: | $142.61 |
| Volume: | 1,439 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $140.5 |
| Close: | $141.5935 |
| High: | $141.5935 |
| Volume: | 2,152 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $141.45 |
| Close: | $141.0785 |
| High: | $141.4687 |
| Volume: | 751 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $142.4498 |
| Close: | $142.6 |
| High: | $142.7102 |
| Volume: | 1,229 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $142.38 |
| Close: | $140.3305 |
| High: | $142.38 |
| Volume: | 1,074 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-30 |
| Open: | $143.98 |
| Close: | $141.8594 |
| High: | $143.98 |
| Volume: | 3,556 |
| Short Volume: | 6 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-23 |
| Open: | $146.885 |
| Close: | $145.0748 |
| High: | $146.885 |
| Volume: | 425 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-21 |
| Open: | $147.62 |
| Close: | $147.6102 |
| High: | $147.825 |
| Volume: | 2,707 |
| Short Volume: | 15 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-20 |
| Open: | $148.12 |
| Close: | $148.7592 |
| High: | $148.8854 |
| Volume: | 1,720 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-17 |
| Open: | $147.73 |
| Close: | $147.7557 |
| High: | $147.7557 |
| Volume: | 793 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-15 |
| Open: | $147.1668 |
| Close: | $148.0754 |
| High: | $148.0754 |
| Volume: | 1,287 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-07 |
| Open: | $145 |
| Close: | $144.911 |
| High: | $145.13 |
| Volume: | 2,424 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-01 |
| Open: | $138.46 |
| Close: | $138.6151 |
| High: | $141.37 |
| Volume: | 7,944 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $141.5 |
| Close: | $141.724 |
| High: | $141.94 |
| Volume: | 9,589 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-25 |
| Open: | $135.82 |
| Close: | $138.3 |
| High: | $138.61 |
| Volume: | 20,113 |
| Short Volume: | 201 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.