XJNGF Short Information, Xinjiang Goldwind Sci
Stock Information
| Company Name: |
Xinjiang Goldwind Sci |
| Stock Symbol: |
XJNGF |
| Market: |
OTC |
Get XJNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,367 |
| Total Actual Volume |
71,680 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $0.47 |
| Close: | $0.5108 |
| High: | $0.5108 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-05-24 |
| Open: | $0.488 |
| Close: | $0.488 |
| High: | $0.488 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.4859 |
| Close: | $0.4859 |
| High: | $0.4859 |
| Volume: | 501 |
| Short Volume: | 501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 5,263 |
| Short Volume: | 5,263 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.4235 |
| Close: | $0.4181 |
| High: | $0.4235 |
| Volume: | 31,400 |
| Short Volume: | 500 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-01-10 |
| Open: | $0.4181 |
| Close: | $0.4181 |
| High: | $0.4181 |
| Volume: | 4,300 |
| Short Volume: | 4,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.4491 |
| Close: | $0.4491 |
| High: | $0.4491 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 4,616 |
| Short Volume: | 4,616 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $0.42 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.4835 |
| Close: | $0.4994 |
| High: | $0.4994 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0 |
| Close: | $0.5168 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 50 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-09-13 |
| Open: | $0.5168 |
| Close: | $0.5168 |
| High: | $0.5168 |
| Volume: | 769 |
| Short Volume: | 769 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $0.59696 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $0.6942 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.6942 |
| Close: | $0.6942 |
| High: | $0.6942 |
| Volume: | 5,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $0.67055 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0.7599 |
| Close: | $0.7599 |
| High: | $0.7599 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $0.79434 |
| Close: | $0.79434 |
| High: | $0.79434 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0 |
| Close: | $0.7985 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.