XLB Quote, Trading Chart, Materials Select Sector SPDR

home / stock / xlb / xlb quote

Stock Information
Company Name: Materials Select Sector SPDR
Stock Symbol: XLB
Market: NYSE
Menu
XLB XLB Quote XLB Short XLB News XLB Articles XLB Message Board
Get XLB Alerts

News, Short Squeeze, Breakout and More Instantly...
XLB Quote
Last:$92.04
Change Percent:0.02%
Open:$91.97
Previous Close:$92.02
High:$92.38
Low:$91.79
Volume:2,676,825
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$91.97
Close:$92.02
High:$92.38
Low:$91.79
Volume:2,676,825
Date:2024-07-16
Open:$90.19
Close:$92.02
High:$92.1
Low:$90.15
Volume:3,641,130
Date:2024-07-15
Open:$90.51
Close:$90.27
High:$90.88
Low:$90.06
Volume:3,242,685
Date:2024-07-12
Open:$90.15
Close:$90.5
High:$90.9278
Low:$89.91
Volume:4,897,980
Date:2024-07-11
Open:$88.87
Close:$89.64
High:$89.77
Low:$88.81
Volume:5,957,001
Date:2024-07-10
Open:$87.7
Close:$88.43
High:$88.48
Low:$87.56
Volume:3,957,661
Date:2024-07-09
Open:$87.77
Close:$87.26
High:$87.95
Low:$87.24
Volume:2,975,520
Date:2024-07-08
Open:$88.16
Close:$88.16
High:$88.469
Low:$87.845
Volume:5,248,449
Date:2024-07-05
Open:$87.71
Close:$87.9
High:$88.005
Low:$87.22
Volume:4,423,391
Date:2024-07-04
Open:$87.4
Close:$87.76
High:$87.98
Low:$87.3214
Volume:2,295,553
Date:2024-07-03
Open:$87.4
Close:$87.76
High:$87.98
Low:$87.3214
Volume:2,295,553
Date:2024-07-02
Open:$86.74
Close:$87.11
High:$87.35
Low:$86.405
Volume:6,558,753
Date:2024-07-01
Open:$88.38
Close:$86.95
High:$88.71
Low:$86.68
Volume:4,323,694
Date:2024-06-28
Open:$88.35
Close:$88.31
High:$88.96
Low:$88.04
Volume:3,875,304
Date:2024-06-27
Open:$88.58
Close:$88.34
High:$88.62
Low:$88.12
Volume:8,139,791
Date:2024-06-26
Open:$88.21
Close:$88.59
High:$88.67
Low:$87.95
Volume:3,237,286
Date:2024-06-25
Open:$89.62
Close:$88.65
High:$89.64
Low:$88.36
Volume:3,646,066
Date:2024-06-24
Open:$89.59
Close:$89.79
High:$90.16
Low:$89.34
Volume:4,032,573
Date:2024-06-21
Open:$89.39
Close:$89.64
High:$89.81
Low:$88.97
Volume:4,104,920
Date:2024-06-20
Open:$89.49
Close:$89.63
High:$90.07
Low:$89.42
Volume:3,220,495