XLB Quote, Trading Chart, Materials Select Sector SPDR

home / stock / xlb / xlb quote

Stock Information
Company Name: Materials Select Sector SPDR
Stock Symbol: XLB
Market: NYSE
Menu
Get XLB Alerts

News, Short Squeeze, Breakout and More Instantly...
XLB Quote
Last:$49.17
Change Percent:-0.77%
Open:$49.46
Previous Close:$49.55
High:$49.765
Low:$49.09
Volume:8,775,053
Last Trade Date Time:03/16/2026 01:02:11 pm
Quotes are delayed by 15 to 20 minutes.
XLB Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$49.46
Close:$49.55
High:$49.765
Low:$49.09
Volume:8,775,053
Date:2026-03-13
Open:$50.03
Close:$49.995
High:$50.13
Low:$49.33
Volume:10,194,385
Date:2026-03-12
Open:$49.79
Close:$49.6401
High:$50.23
Low:$49.65
Volume:12,873,592
Date:2026-03-11
Open:$49.73
Close:$50.22
High:$49.89
Low:$49.28
Volume:7,460,985
Date:2026-03-10
Open:$49.99
Close:$49.4
High:$50.335
Low:$49.63
Volume:9,202,699
Date:2026-03-09
Open:$49.26
Close:$49.9699
High:$49.41
Low:$48.6
Volume:11,547,230
Date:2026-03-06
Open:$50.31
Close:$50.79
High:$50.36
Low:$49.44
Volume:14,882,186
Date:2026-03-05
Open:$51.6
Close:$51.995
High:$51.78
Low:$50.71
Volume:10,047,654
Date:2026-03-04
Open:$52.32
Close:$51.915
High:$52.38
Low:$51.675
Volume:9,598,598
Date:2026-03-03
Open:$51.67
Close:$53.125
High:$51.925
Low:$50.69
Volume:17,694,041
Date:2026-03-02
Open:$53.07
Close:$53.205
High:$53.19
Low:$52.51
Volume:12,324,703
Date:2026-02-27
Open:$52.86
Close:$52.555
High:$53.23
Low:$52.67
Volume:6,259,809
Date:2026-02-26
Open:$52.89
Close:$53.0123
High:$53.12
Low:$52.345
Volume:9,093,051
Date:2026-02-25
Open:$53.73
Close:$53.34
High:$53.75
Low:$52.665
Volume:8,645,821
Date:2026-02-24
Open:$52.96
Close:$52.85
High:$53.5
Low:$52.91
Volume:8,659,002
Date:2026-02-23
Open:$52.49
Close:$52.715
High:$53.1
Low:$52.36
Volume:9,039,448
Date:2026-02-20
Open:$52.62
Close:$52.52
High:$53.2535
Low:$52.32
Volume:9,702,140
Date:2026-02-19
Open:$52.65
Close:$53.2
High:$53.17
Low:$52.49
Volume:11,493,573
Date:2026-02-18
Open:$53
Close:$52.675
High:$53.34
Low:$52.74
Volume:5,848,134
Date:2026-02-17
Open:$52.7
Close:$53.31
High:$52.93
Low:$52.08
Volume:12,100,645