home / stock / xlb / xlb short

XLB Short Information, Materials Select Sector SPDR

Stock Information
Company Name: Materials Select Sector SPDR
Stock Symbol: XLB
Market: NYSE
Menu
XLB XLB Quote XLB Short XLB News XLB Articles XLB Message Board
Get XLB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 399,158
Total Actual Volume 85,030,360
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$90.19
Close:$92.02
High:$92.1
Volume:3,641,130
Short Volume:5,967
Short Percentage:0.16%
Stock Date:2024-07-15
Open:$90.51
Close:$90.27
High:$90.88
Volume:3,242,685
Short Volume:23,106
Short Percentage:0.71%
Stock Date:2024-07-12
Open:$90.15
Close:$90.5
High:$90.9278
Volume:4,897,980
Short Volume:13,412
Short Percentage:0.27%
Stock Date:2024-07-11
Open:$88.87
Close:$89.64
High:$89.77
Volume:5,957,001
Short Volume:150,267
Short Percentage:2.52%
Stock Date:2024-07-10
Open:$87.7
Close:$88.43
High:$88.48
Volume:3,957,661
Short Volume:10,675
Short Percentage:0.27%
Stock Date:2024-07-09
Open:$87.77
Close:$87.26
High:$87.95
Volume:2,975,520
Short Volume:5,779
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$88.16
Close:$88.16
High:$88.469
Volume:5,248,449
Short Volume:24,286
Short Percentage:0.46%
Stock Date:2024-07-05
Open:$87.71
Close:$87.9
High:$88.005
Volume:4,423,391
Short Volume:8,661
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$87.4
Close:$87.76
High:$87.98
Volume:2,295,553
Short Volume:3,652
Short Percentage:0.16%
Stock Date:2024-07-02
Open:$86.74
Close:$87.11
High:$87.35
Volume:6,558,753
Short Volume:10,387
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$88.38
Close:$86.95
High:$88.71
Volume:4,323,694
Short Volume:18,519
Short Percentage:0.43%
Stock Date:2024-06-28
Open:$88.35
Close:$88.31
High:$88.96
Volume:3,875,304
Short Volume:8,553
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$88.58
Close:$88.34
High:$88.62
Volume:8,139,791
Short Volume:29,562
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$88.21
Close:$88.59
High:$88.67
Volume:3,237,286
Short Volume:21,648
Short Percentage:0.67%
Stock Date:2024-06-25
Open:$89.62
Close:$88.65
High:$89.64
Volume:3,646,066
Short Volume:15,742
Short Percentage:0.43%
Stock Date:2024-06-24
Open:$89.59
Close:$89.79
High:$90.16
Volume:4,032,573
Short Volume:17,075
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$89.39
Close:$89.64
High:$89.81
Volume:4,104,920
Short Volume:9,972
Short Percentage:0.24%
Stock Date:2024-06-20
Open:$89.49
Close:$89.63
High:$90.07
Volume:3,220,495
Short Volume:10,156
Short Percentage:0.32%
Stock Date:2024-06-18
Open:$89.66
Close:$89.54
High:$89.99
Volume:3,436,308
Short Volume:6,011
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$88.66
Close:$89.64
High:$89.79
Volume:3,815,800
Short Volume:5,728
Short Percentage:0.15%