home / stock / xlc / xlc short

XLC Short Information, The Communication Services Select Sector SPDR Fund

Stock Information
Company Name: The Communication Services Select Sector SPDR Fund
Stock Symbol: XLC
Market: NYSE
Menu
XLC XLC Quote XLC Short XLC News XLC Articles XLC Message Board
Get XLC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 162,751
Total Actual Volume 70,571,927
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$84.74
Close:$84.94
High:$85.085
Volume:3,708,096
Short Volume:13,897
Short Percentage:0.37%
Stock Date:2024-06-20
Open:$84.02
Close:$84.39
High:$84.445
Volume:3,650,865
Short Volume:24,167
Short Percentage:0.66%
Stock Date:2024-06-18
Open:$84.39
Close:$84.03
High:$84.68
Volume:3,004,510
Short Volume:3,154
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$83.81
Close:$84.53
High:$84.7879
Volume:3,420,580
Short Volume:5,538
Short Percentage:0.16%
Stock Date:2024-06-14
Open:$83.47
Close:$84.13
High:$84.16
Volume:2,402,837
Short Volume:1,777
Short Percentage:0.07%
Stock Date:2024-06-13
Open:$84.15
Close:$83.86
High:$84.22
Volume:3,595,476
Short Volume:8,713
Short Percentage:0.24%
Stock Date:2024-06-12
Open:$85.35
Close:$84.59
High:$85.63
Volume:4,248,012
Short Volume:5,789
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$84.46
Close:$84.77
High:$84.84
Volume:5,804,279
Short Volume:8,416
Short Percentage:0.14%
Stock Date:2024-06-10
Open:$84.33
Close:$84.61
High:$84.7
Volume:3,442,864
Short Volume:5,914
Short Percentage:0.17%
Stock Date:2024-06-07
Open:$84.97
Close:$84.4
High:$85.275
Volume:3,463,007
Short Volume:13,641
Short Percentage:0.39%
Stock Date:2024-06-06
Open:$84.87
Close:$84.98
High:$85.55
Volume:3,184,456
Short Volume:7,579
Short Percentage:0.24%
Stock Date:2024-06-05
Open:$84.44
Close:$84.93
High:$84.96
Volume:4,160,624
Short Volume:7,108
Short Percentage:0.17%
Stock Date:2024-06-04
Open:$83.45
Close:$83.91
High:$84
Volume:2,878,997
Short Volume:22,026
Short Percentage:0.77%
Stock Date:2024-06-03
Open:$83.5
Close:$83.59
High:$83.92
Volume:5,947,645
Short Volume:3,534
Short Percentage:0.06%
Stock Date:2024-05-31
Open:$82.26
Close:$83.26
High:$83.3
Volume:3,600,112
Short Volume:5,852
Short Percentage:0.16%
Stock Date:2024-05-30
Open:$82.55
Close:$82.38
High:$82.55
Volume:2,942,203
Short Volume:1,507
Short Percentage:0.05%
Stock Date:2024-05-29
Open:$82.51
Close:$82.65
High:$83.01
Volume:2,769,017
Short Volume:473
Short Percentage:0.02%
Stock Date:2024-05-28
Open:$82.71
Close:$83.09
High:$83.15
Volume:2,786,224
Short Volume:7,797
Short Percentage:0.28%
Stock Date:2024-05-24
Open:$82.28
Close:$82.95
High:$83.03
Volume:2,027,996
Short Volume:8,965
Short Percentage:0.44%
Stock Date:2024-05-23
Open:$83
Close:$81.9
High:$83.15
Volume:3,534,127
Short Volume:6,904
Short Percentage:0.20%