home / stock / xlc / xlc short

XLC Short Information, The Communication Services Select Sector SPDR Fund

Stock Information
Company Name: The Communication Services Select Sector SPDR Fund
Stock Symbol: XLC
Market: NYSE
Menu
XLC XLC Quote XLC Short XLC News XLC Articles XLC Message Board
Get XLC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 129,699
Total Actual Volume 70,524,371
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$85.78
Close:$85.11
High:$85.97
Volume:3,396,455
Short Volume:8,901
Short Percentage:0.26%
Stock Date:2024-07-18
Open:$86.22
Close:$85.49
High:$86.29
Volume:4,524,580
Short Volume:18,963
Short Percentage:0.42%
Stock Date:2024-07-17
Open:$86.02
Close:$85.54
High:$86.17
Volume:5,221,997
Short Volume:7,501
Short Percentage:0.14%
Stock Date:2024-07-16
Open:$86.93
Close:$86.85
High:$87.38
Volume:3,843,167
Short Volume:4,962
Short Percentage:0.13%
Stock Date:2024-07-15
Open:$86.28
Close:$86.62
High:$87.3
Volume:3,543,007
Short Volume:3,812
Short Percentage:0.11%
Stock Date:2024-07-12
Open:$86.14
Close:$86.31
High:$86.94
Volume:3,443,521
Short Volume:3,162
Short Percentage:0.09%
Stock Date:2024-07-11
Open:$87.6
Close:$86.59
High:$87.86
Volume:3,949,169
Short Volume:5,094
Short Percentage:0.13%
Stock Date:2024-07-10
Open:$87.3
Close:$87.79
High:$87.935
Volume:5,169,648
Short Volume:5,798
Short Percentage:0.11%
Stock Date:2024-07-09
Open:$87.39
Close:$87.24
High:$87.5222
Volume:2,348,649
Short Volume:3,342
Short Percentage:0.14%
Stock Date:2024-07-08
Open:$87.8
Close:$86.97
High:$87.82
Volume:3,043,294
Short Volume:1,609
Short Percentage:0.05%
Stock Date:2024-07-05
Open:$86.07
Close:$87.76
High:$87.85
Volume:3,344,426
Short Volume:6,607
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$85.94
Close:$86.09
High:$86.255
Volume:2,081,151
Short Volume:5,907
Short Percentage:0.28%
Stock Date:2024-07-02
Open:$85.09
Close:$86.06
High:$86.06
Volume:2,934,507
Short Volume:10,747
Short Percentage:0.37%
Stock Date:2024-07-01
Open:$85.79
Close:$85.3
High:$85.93
Volume:3,213,086
Short Volume:2,441
Short Percentage:0.08%
Stock Date:2024-06-28
Open:$86.41
Close:$85.66
High:$87.02
Volume:4,025,085
Short Volume:7,819
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$86.09
Close:$86.45
High:$86.5499
Volume:2,988,590
Short Volume:2,978
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$85.48
Close:$85.96
High:$86.06
Volume:2,746,544
Short Volume:4,101
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$84.99
Close:$85.95
High:$85.99
Volume:3,225,490
Short Volume:10,718
Short Percentage:0.33%
Stock Date:2024-06-24
Open:$85
Close:$85
High:$85.52
Volume:3,724,875
Short Volume:1,340
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$84.74
Close:$84.94
High:$85.085
Volume:3,757,130
Short Volume:13,897
Short Percentage:0.37%