home / stock / xle / xle short

XLE Short Information, SPDR Select Sector Fund - Energy Select Sector

Stock Information
Company Name: SPDR Select Sector Fund - Energy Select Sector
Stock Symbol: XLE
Market: NYSE
Menu
XLE XLE Quote XLE Short XLE News XLE Articles XLE Message Board
Get XLE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,479,472
Total Actual Volume 279,041,405
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$91.5
Close:$91.15
High:$91.82
Volume:12,453,571
Short Volume:45,415
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$91.07
Close:$90.8
High:$91.17
Volume:7,815,787
Short Volume:40,437
Short Percentage:0.52%
Stock Date:2024-06-26
Open:$91.59
Close:$90.59
High:$91.59
Volume:11,563,699
Short Volume:35,419
Short Percentage:0.31%
Stock Date:2024-06-25
Open:$91.2
Close:$91.49
High:$91.5
Volume:13,835,130
Short Volume:50,928
Short Percentage:0.37%
Stock Date:2024-06-24
Open:$89.53
Close:$91.28
High:$91.625
Volume:15,594,111
Short Volume:128,453
Short Percentage:0.82%
Stock Date:2024-06-21
Open:$90.51
Close:$89.75
High:$90.76
Volume:19,993,179
Short Volume:75,204
Short Percentage:0.38%
Stock Date:2024-06-20
Open:$88.9
Close:$90.27
High:$90.73
Volume:17,036,926
Short Volume:112,542
Short Percentage:0.66%
Stock Date:2024-06-18
Open:$88.84
Close:$88.64
High:$89.76
Volume:14,642,890
Short Volume:112,744
Short Percentage:0.77%
Stock Date:2024-06-17
Open:$87.92
Close:$88.27
High:$88.665
Volume:14,773,860
Short Volume:367,762
Short Percentage:2.49%
Stock Date:2024-06-14
Open:$88.6
Close:$88.04
High:$88.7
Volume:12,905,668
Short Volume:56,381
Short Percentage:0.44%
Stock Date:2024-06-13
Open:$89.28
Close:$88.7
High:$89.53
Volume:14,247,820
Short Volume:41,745
Short Percentage:0.29%
Stock Date:2024-06-12
Open:$91.24
Close:$89.52
High:$91.27
Volume:16,280,287
Short Volume:59,165
Short Percentage:0.36%
Stock Date:2024-06-11
Open:$90.27
Close:$90.49
High:$90.59
Volume:9,295,563
Short Volume:35,052
Short Percentage:0.38%
Stock Date:2024-06-10
Open:$90.33
Close:$90.67
High:$91.21
Volume:11,274,191
Short Volume:52,144
Short Percentage:0.46%
Stock Date:2024-06-07
Open:$90.18
Close:$89.99
High:$91.035
Volume:10,044,889
Short Volume:43,043
Short Percentage:0.43%
Stock Date:2024-06-06
Open:$89.57
Close:$90.35
High:$90.38
Volume:12,753,253
Short Volume:26,630
Short Percentage:0.21%
Stock Date:2024-06-05
Open:$90
Close:$89.88
High:$90.14
Volume:10,520,075
Short Volume:40,189
Short Percentage:0.38%
Stock Date:2024-06-04
Open:$89.82
Close:$89.89
High:$89.97
Volume:17,360,705
Short Volume:64,211
Short Percentage:0.37%
Stock Date:2024-06-03
Open:$92.89
Close:$90.76
High:$92.92
Volume:20,398,294
Short Volume:58,767
Short Percentage:0.29%
Stock Date:2024-05-31
Open:$91.1
Close:$93.2
High:$93.2661
Volume:16,251,507
Short Volume:33,241
Short Percentage:0.20%