home / stock / xlf / xlf short

XLF Short Information, SPDR Select Sector Fund - Financial

Stock Information
Company Name: SPDR Select Sector Fund - Financial
Stock Symbol: XLF
Market: NYSE
Menu
XLF XLF Quote XLF Short XLF News XLF Articles XLF Message Board
Get XLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,768,791
Total Actual Volume 723,301,036
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$43.03
Close:$43.49
High:$43.51
Volume:50,822,180
Short Volume:1,668,230
Short Percentage:3.28%
Stock Date:2024-07-15
Open:$42.53
Close:$43
High:$43.04
Volume:46,561,173
Short Volume:1,462,788
Short Percentage:3.14%
Stock Date:2024-07-12
Open:$42.19
Close:$42.38
High:$42.56
Volume:39,041,225
Short Volume:758,379
Short Percentage:1.94%
Stock Date:2024-07-11
Open:$41.95
Close:$42.24
High:$42.31
Volume:45,836,626
Short Volume:471,449
Short Percentage:1.03%
Stock Date:2024-07-10
Open:$41.55
Close:$41.91
High:$41.92
Volume:28,445,376
Short Volume:430,853
Short Percentage:1.51%
Stock Date:2024-07-09
Open:$41.47
Close:$41.75
High:$42.02
Volume:33,143,083
Short Volume:54,921
Short Percentage:0.17%
Stock Date:2024-07-08
Open:$41.6
Close:$41.43
High:$41.85
Volume:27,779,272
Short Volume:861,702
Short Percentage:3.10%
Stock Date:2024-07-05
Open:$41.64
Close:$41.54
High:$41.64
Volume:21,421,108
Short Volume:73,787
Short Percentage:0.34%
Stock Date:2024-07-03
Open:$41.72
Close:$41.55
High:$41.755
Volume:21,113,245
Short Volume:290,781
Short Percentage:1.38%
Stock Date:2024-07-02
Open:$41.12
Close:$41.68
High:$41.68
Volume:27,033,074
Short Volume:112,556
Short Percentage:0.42%
Stock Date:2024-07-01
Open:$41.28
Close:$41.2
High:$41.55
Volume:36,131,129
Short Volume:149,476
Short Percentage:0.41%
Stock Date:2024-06-28
Open:$41.06
Close:$41.11
High:$41.37
Volume:44,045,134
Short Volume:554,784
Short Percentage:1.26%
Stock Date:2024-06-27
Open:$40.9
Close:$40.97
High:$41.02
Volume:25,466,060
Short Volume:74,419
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$41.09
Close:$41.02
High:$41.11
Volume:37,978,480
Short Volume:287,807
Short Percentage:0.76%
Stock Date:2024-06-25
Open:$41.51
Close:$41.28
High:$41.64
Volume:32,852,877
Short Volume:1,772,924
Short Percentage:5.40%
Stock Date:2024-06-24
Open:$41.34
Close:$41.59
High:$41.845
Volume:45,251,991
Short Volume:975,082
Short Percentage:2.15%
Stock Date:2024-06-21
Open:$41.39
Close:$41.33
High:$41.43
Volume:42,532,779
Short Volume:252,960
Short Percentage:0.59%
Stock Date:2024-06-20
Open:$41.18
Close:$41.49
High:$41.595
Volume:42,869,055
Short Volume:936,070
Short Percentage:2.18%
Stock Date:2024-06-18
Open:$40.96
Close:$41.27
High:$41.27
Volume:38,900,276
Short Volume:221,271
Short Percentage:0.57%
Stock Date:2024-06-17
Open:$40.55
Close:$41.01
High:$41.02
Volume:36,076,893
Short Volume:358,552
Short Percentage:0.99%