XLG Quote, Trading Chart, Invesco S&P 500 Top 50

home / stock / xlg / xlg quote

Stock Information
Company Name: Invesco S&P 500 Top 50
Stock Symbol: XLG
Market: NYSE
Menu
XLG XLG Quote XLG Short XLG News XLG Articles XLG Message Board
Get XLG Alerts

News, Short Squeeze, Breakout and More Instantly...
XLG Quote
Last:$46.5
Change Percent:0.46%
Open:$45.92
Previous Close:$46.5
High:$46.5
Low:$45.9
Volume:1,610,460
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$45.92
Close:$46.5
High:$46.5
Low:$45.9
Volume:1,610,460
Date:2024-07-01
Open:$45.89
Close:$46.13
High:$46.165
Low:$45.64
Volume:1,878,520
Date:2024-06-28
Open:$46.16
Close:$45.75
High:$46.475
Low:$45.7
Volume:2,279,733
Date:2024-06-27
Open:$45.99
Close:$46.05
High:$46.15
Low:$45.86
Volume:1,513,181
Date:2024-06-26
Open:$45.71
Close:$45.99
High:$46.0264
Low:$45.675
Volume:2,404,614
Date:2024-06-25
Open:$45.43
Close:$45.75
High:$45.7799
Low:$45.38
Volume:2,197,709
Date:2024-06-24
Open:$45.59
Close:$45.29
High:$45.79
Low:$45.26
Volume:2,442,239
Date:2024-06-21
Open:$45.83
Close:$45.73
High:$45.99
Low:$45.67
Volume:1,195,388
Date:2024-06-20
Open:$46.27
Close:$45.89
High:$46.31
Low:$45.69
Volume:2,778,833
Date:2024-06-19
Open:$46.07
Close:$46.12
High:$46.12
Low:$45.92
Volume:2,418,121
Date:2024-06-18
Open:$46.07
Close:$46.12
High:$46.12
Low:$45.92
Volume:2,418,121
Date:2024-06-17
Open:$45.71
Close:$46.02
High:$46.21
Low:$45.585
Volume:2,354,707
Date:2024-06-14
Open:$45.46
Close:$45.7
High:$45.7
Low:$45.39
Volume:1,805,687
Date:2024-06-13
Open:$45.59
Close:$45.55
High:$45.6
Low:$45.24
Volume:1,701,126
Date:2024-06-12
Open:$45.2
Close:$45.25
High:$45.5301
Low:$45.09
Volume:2,486,100
Date:2024-06-11
Open:$44.43
Close:$44.82
High:$44.82
Low:$44.26
Volume:1,500,017
Date:2024-06-10
Open:$44.36
Close:$44.5
High:$44.52
Low:$44.21
Volume:1,610,741
Date:2024-06-07
Open:$44.38
Close:$44.38
High:$44.6297
Low:$44.24
Volume:1,746,213
Date:2024-06-06
Open:$44.42
Close:$44.4
High:$44.49
Low:$44.215
Volume:2,119,081
Date:2024-06-05
Open:$43.96
Close:$44.33
High:$44.33
Low:$43.825
Volume:3,921,556