home / stock / xlg / xlg short

XLG Short Information, Invesco S&P 500 Top 50

Stock Information
Company Name: Invesco S&P 500 Top 50
Stock Symbol: XLG
Market: NYSE
Menu
XLG XLG Quote XLG Short XLG News XLG Articles XLG Message Board
Get XLG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 248,001
Total Actual Volume 40,967,513
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$45.89
Close:$46.13
High:$46.165
Volume:1,878,520
Short Volume:2,545
Short Percentage:0.14%
Stock Date:2024-06-28
Open:$46.16
Close:$45.75
High:$46.475
Volume:2,279,733
Short Volume:2,528
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$45.99
Close:$46.05
High:$46.15
Volume:1,513,181
Short Volume:5,741
Short Percentage:0.38%
Stock Date:2024-06-26
Open:$45.71
Close:$45.99
High:$46.0264
Volume:2,404,614
Short Volume:9,772
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$45.43
Close:$45.75
High:$45.7799
Volume:2,197,709
Short Volume:29,409
Short Percentage:1.34%
Stock Date:2024-06-24
Open:$45.59
Close:$45.29
High:$45.79
Volume:2,442,239
Short Volume:3,440
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$45.83
Close:$45.73
High:$45.99
Volume:1,195,388
Short Volume:4,702
Short Percentage:0.39%
Stock Date:2024-06-20
Open:$46.27
Close:$45.89
High:$46.31
Volume:2,778,833
Short Volume:26,035
Short Percentage:0.94%
Stock Date:2024-06-18
Open:$46.07
Close:$46.12
High:$46.12
Volume:2,418,121
Short Volume:9,289
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$45.71
Close:$46.02
High:$46.21
Volume:2,354,707
Short Volume:11,910
Short Percentage:0.51%
Stock Date:2024-06-14
Open:$45.46
Close:$45.7
High:$45.7
Volume:1,805,687
Short Volume:6,321
Short Percentage:0.35%
Stock Date:2024-06-13
Open:$45.59
Close:$45.55
High:$45.6
Volume:1,701,126
Short Volume:14,782
Short Percentage:0.87%
Stock Date:2024-06-12
Open:$45.2
Close:$45.25
High:$45.5301
Volume:2,486,100
Short Volume:27,741
Short Percentage:1.12%
Stock Date:2024-06-11
Open:$44.43
Close:$44.82
High:$44.82
Volume:1,500,017
Short Volume:3,504
Short Percentage:0.23%
Stock Date:2024-06-10
Open:$44.36
Close:$44.5
High:$44.52
Volume:1,610,741
Short Volume:11,315
Short Percentage:0.70%
Stock Date:2024-06-07
Open:$44.38
Close:$44.38
High:$44.6297
Volume:1,746,213
Short Volume:11,677
Short Percentage:0.67%
Stock Date:2024-06-06
Open:$44.42
Close:$44.4
High:$44.49
Volume:2,119,081
Short Volume:13,570
Short Percentage:0.64%
Stock Date:2024-06-05
Open:$43.96
Close:$44.33
High:$44.33
Volume:3,921,556
Short Volume:49,214
Short Percentage:1.25%
Stock Date:2024-06-04
Open:$43.48
Close:$43.67
High:$43.72
Volume:994,078
Short Volume:2,672
Short Percentage:0.27%
Stock Date:2024-06-03
Open:$43.5
Close:$43.57
High:$43.63
Volume:1,619,869
Short Volume:1,834
Short Percentage:0.11%