home / stock / xli / xli short

XLI Short Information, SPDR Select Sector Fund - Industrial

Stock Information
Company Name: SPDR Select Sector Fund - Industrial
Stock Symbol: XLI
Market: NYSE
Menu
XLI XLI Quote XLI Short XLI News XLI Articles XLI Message Board
Get XLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 702,676
Total Actual Volume 171,597,190
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$125.44
Close:$128.19
High:$128.31
Volume:15,396,801
Short Volume:38,920
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$124.55
Close:$125.07
High:$125.66
Volume:9,680,754
Short Volume:24,216
Short Percentage:0.25%
Stock Date:2024-07-12
Open:$124.18
Close:$124.18
High:$124.905
Volume:10,565,175
Short Volume:122,216
Short Percentage:1.16%
Stock Date:2024-07-11
Open:$122.24
Close:$123.47
High:$123.91
Volume:11,119,824
Short Volume:215,207
Short Percentage:1.94%
Stock Date:2024-07-10
Open:$121.01
Close:$121.92
High:$121.955
Volume:6,930,874
Short Volume:10,496
Short Percentage:0.15%
Stock Date:2024-07-09
Open:$121.43
Close:$120.84
High:$121.615
Volume:4,617,857
Short Volume:16,326
Short Percentage:0.35%
Stock Date:2024-07-08
Open:$121.56
Close:$121.37
High:$122.21
Volume:7,405,651
Short Volume:15,541
Short Percentage:0.21%
Stock Date:2024-07-05
Open:$121.63
Close:$121.22
High:$121.63
Volume:6,367,106
Short Volume:8,118
Short Percentage:0.13%
Stock Date:2024-07-03
Open:$121.36
Close:$121.66
High:$122.1
Volume:5,467,693
Short Volume:7,535
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$120.38
Close:$121.22
High:$121.26
Volume:6,789,098
Short Volume:22,547
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$122.44
Close:$120.56
High:$122.69
Volume:10,008,559
Short Volume:15,347
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$122.16
Close:$121.87
High:$122.96
Volume:9,796,383
Short Volume:12,208
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$121.81
Close:$121.82
High:$122.045
Volume:4,804,094
Short Volume:25,102
Short Percentage:0.52%
Stock Date:2024-06-26
Open:$121.86
Close:$121.69
High:$121.88
Volume:7,350,500
Short Volume:15,405
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$122.97
Close:$122.02
High:$122.97
Volume:11,365,647
Short Volume:10,966
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$122.88
Close:$123.07
High:$124.205
Volume:8,650,688
Short Volume:48,641
Short Percentage:0.56%
Stock Date:2024-06-21
Open:$123.21
Close:$122.97
High:$123.28
Volume:8,231,075
Short Volume:19,079
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$123.01
Close:$123.23
High:$123.56
Volume:6,350,738
Short Volume:17,110
Short Percentage:0.27%
Stock Date:2024-06-18
Open:$122.46
Close:$123.15
High:$123.16
Volume:8,176,569
Short Volume:32,200
Short Percentage:0.39%
Stock Date:2024-06-17
Open:$120.73
Close:$122.49
High:$122.685
Volume:12,522,104
Short Volume:25,496
Short Percentage:0.20%