home / stock / xlk / xlk short

XLK Short Information, SPDR Select Sector Fund - Technology

Stock Information
Company Name: SPDR Select Sector Fund - Technology
Stock Symbol: XLK
Market: NYSE
Menu
XLK XLK Quote XLK Short XLK News XLK Articles XLK Message Board
Get XLK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 636,631
Total Actual Volume 96,979,412
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$234.77
Close:$233.44
High:$234.8878
Volume:3,617,774
Short Volume:2,650
Short Percentage:0.07%
Stock Date:2024-07-15
Open:$234.99
Close:$234.22
High:$236.53
Volume:4,313,995
Short Volume:23,616
Short Percentage:0.55%
Stock Date:2024-07-12
Open:$232.37
Close:$233.8
High:$236.28
Volume:4,883,776
Short Volume:13,129
Short Percentage:0.27%
Stock Date:2024-07-11
Open:$238.04
Close:$231.73
High:$238.14
Volume:7,055,193
Short Volume:24,766
Short Percentage:0.35%
Stock Date:2024-07-10
Open:$235.89
Close:$237.68
High:$237.845
Volume:4,374,692
Short Volume:19,633
Short Percentage:0.45%
Stock Date:2024-07-09
Open:$235.665
Close:$234.28
High:$236.23
Volume:4,342,332
Short Volume:6,356
Short Percentage:0.15%
Stock Date:2024-07-08
Open:$233.63
Close:$234.47
High:$235.15
Volume:3,835,519
Short Volume:7,267
Short Percentage:0.19%
Stock Date:2024-07-05
Open:$232.43
Close:$232.88
High:$233.91
Volume:3,335,919
Short Volume:3,581
Short Percentage:0.11%
Stock Date:2024-07-03
Open:$228.75
Close:$232.17
High:$232.28
Volume:3,124,564
Short Volume:63,046
Short Percentage:2.02%
Stock Date:2024-07-02
Open:$225.96
Close:$229.08
High:$229.1
Volume:3,538,260
Short Volume:9,437
Short Percentage:0.27%
Stock Date:2024-07-01
Open:$226.57
Close:$227.94
High:$228.32
Volume:4,640,834
Short Volume:21,074
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$227.14
Close:$226.23
High:$230.39
Volume:6,244,102
Short Volume:15,460
Short Percentage:0.25%
Stock Date:2024-06-27
Open:$225.8
Close:$226.35
High:$227.47
Volume:3,961,767
Short Volume:7,845
Short Percentage:0.20%
Stock Date:2024-06-26
Open:$226.16
Close:$226.24
High:$227.31
Volume:4,729,798
Short Volume:7,006
Short Percentage:0.15%
Stock Date:2024-06-25
Open:$224.05
Close:$226.5
High:$226.62
Volume:4,564,541
Short Volume:55,468
Short Percentage:1.22%
Stock Date:2024-06-24
Open:$225.64
Close:$222.42
High:$226.66
Volume:6,874,280
Short Volume:10,433
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$228.86
Close:$228.41
High:$229.755
Volume:6,780,393
Short Volume:11,189
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$232.45
Close:$228.81
High:$232.59
Volume:6,621,463
Short Volume:317,831
Short Percentage:4.80%
Stock Date:2024-06-18
Open:$231.35
Close:$231.41
High:$232.17
Volume:4,338,861
Short Volume:8,266
Short Percentage:0.19%
Stock Date:2024-06-17
Open:$228.23
Close:$231.12
High:$231.925
Volume:5,801,349
Short Volume:8,578
Short Percentage:0.15%