home / stock / xlre / xlre short

XLRE Short Information, Real Estate Select Sector SPDR Fund

Stock Information
Company Name: Real Estate Select Sector SPDR Fund
Stock Symbol: XLRE
Market: NYSE
Menu
XLRE XLRE Quote XLRE Short XLRE News XLRE Articles XLRE Message Board
Get XLRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,780
Total Actual Volume 99,686,285
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$38.32
Close:$38.41
High:$38.57
Volume:5,564,776
Short Volume:4,882
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$37.87
Close:$38.1
High:$38.16
Volume:3,571,702
Short Volume:8,340
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$37.62
Close:$37.76
High:$37.88
Volume:3,639,346
Short Volume:5,134
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$38.32
Close:$37.81
High:$38.32
Volume:4,490,735
Short Volume:4,405
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$38.12
Close:$38.35
High:$38.76
Volume:5,891,841
Short Volume:34,038
Short Percentage:0.58%
Stock Date:2024-06-21
Open:$38.43
Close:$38.48
High:$38.53
Volume:5,334,590
Short Volume:66,800
Short Percentage:1.25%
Stock Date:2024-06-20
Open:$38.36
Close:$38.38
High:$38.49
Volume:4,503,348
Short Volume:8,851
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$38.43
Close:$38.48
High:$38.63
Volume:4,893,394
Short Volume:12,284
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$38.32
Close:$38.33
High:$38.53
Volume:4,880,866
Short Volume:22,615
Short Percentage:0.46%
Stock Date:2024-06-14
Open:$38.36
Close:$38.53
High:$38.645
Volume:4,975,416
Short Volume:19,311
Short Percentage:0.39%
Stock Date:2024-06-13
Open:$38.45
Close:$38.5
High:$38.63
Volume:3,704,267
Short Volume:61,211
Short Percentage:1.65%
Stock Date:2024-06-12
Open:$38.87
Close:$38.31
High:$39.025
Volume:7,600,789
Short Volume:16,751
Short Percentage:0.22%
Stock Date:2024-06-11
Open:$38.03
Close:$38.04
High:$38.24
Volume:3,492,403
Short Volume:9,693
Short Percentage:0.28%
Stock Date:2024-06-10
Open:$37.85
Close:$38.16
High:$38.3
Volume:4,148,835
Short Volume:7,458
Short Percentage:0.18%
Stock Date:2024-06-07
Open:$37.76
Close:$37.97
High:$38.07
Volume:5,140,406
Short Volume:29,703
Short Percentage:0.58%
Stock Date:2024-06-06
Open:$38.07
Close:$38.27
High:$38.305
Volume:3,888,552
Short Volume:15,172
Short Percentage:0.39%
Stock Date:2024-06-05
Open:$38.29
Close:$38.21
High:$38.29
Volume:4,541,421
Short Volume:6,079
Short Percentage:0.13%
Stock Date:2024-06-04
Open:$37.83
Close:$38.26
High:$38.4102
Volume:5,647,471
Short Volume:11,975
Short Percentage:0.21%
Stock Date:2024-06-03
Open:$38.12
Close:$37.9
High:$38.2
Volume:5,826,279
Short Volume:8,180
Short Percentage:0.14%
Stock Date:2024-05-31
Open:$37.54
Close:$38.05
High:$38.06
Volume:7,949,848
Short Volume:68,898
Short Percentage:0.87%