XLRN Quote, Trading Chart, Acceleron Pharma Inc.

home / stock / xlrn / xlrn quote

Stock Information
Company Name: Acceleron Pharma Inc.
Stock Symbol: XLRN
Market: NASDAQ
Website: acceleronpharma.com
Menu
XLRN XLRN Quote XLRN Short XLRN News XLRN Articles XLRN Message Board
Get XLRN Alerts

News, Short Squeeze, Breakout and More Instantly...
XLRN Quote
Last:$178.75
Change Percent:-0.52%
Open:$179.85
Previous Close:$178.75
High:$179.85
Low:$177.06
Volume:7,581,781
Last Trade Date Time:11/19/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
XLRN Chart
Last Twenty Trading Days
Date:2021-11-19
Open:$179.85
Close:$178.75
High:$179.85
Low:$177.06
Volume:7,581,781
Date:2021-11-18
Open:$179.71
Close:$179.68
High:$179.78
Low:$179.66
Volume:1,025,409
Date:2021-11-17
Open:$179.9
Close:$179.68
High:$179.94
Low:$179.52
Volume:6,009,226
Date:2021-11-16
Open:$173.31
Close:$173.98
High:$174.5
Low:$173.17
Volume:838,292
Date:2021-11-15
Open:$173.5
Close:$173.5
High:$174.65
Low:$173.43
Volume:496,245
Date:2021-11-12
Open:$173.3
Close:$173.11
High:$173.93
Low:$172.85
Volume:834,260
Date:2021-11-11
Open:$173.33
Close:$173.3
High:$173.8
Low:$173.13
Volume:462,038
Date:2021-11-10
Open:$174.25
Close:$173
High:$174.5
Low:$172.9
Volume:1,392,583
Date:2021-11-09
Open:$174.52
Close:$173.99
High:$174.89
Low:$173.87
Volume:426,690
Date:2021-11-08
Open:$173.5
Close:$173.71
High:$174.5
Low:$173.485
Volume:364,617
Date:2021-11-05
Open:$174.02
Close:$173.38
High:$174.25
Low:$172.975
Volume:520,120
Date:2021-11-04
Open:$172.83
Close:$173.73
High:$174.35
Low:$172.83
Volume:376,351
Date:2021-11-03
Open:$172.68
Close:$173.03
High:$173.26
Low:$172.6
Volume:660,277
Date:2021-11-02
Open:$173.88
Close:$172.68
High:$173.89
Low:$172.5
Volume:925,187
Date:2021-11-01
Open:$174
Close:$173.87
High:$174.2648
Low:$173.33
Volume:759,358
Date:2021-10-29
Open:$173.91
Close:$174.18
High:$174.74
Low:$173.26
Volume:710,238
Date:2021-10-28
Open:$174.35
Close:$174.24
High:$174.37
Low:$173.25
Volume:1,084,092
Date:2021-10-27
Open:$173.78
Close:$173.8
High:$174.51
Low:$173.3
Volume:594,906
Date:2021-10-26
Open:$173.73
Close:$173.78
High:$174.15
Low:$173.5
Volume:245,749
Date:2021-10-25
Open:$174.41
Close:$173.78
High:$174.57
Low:$173.51
Volume:335,689