XLRN Short Information, Acceleron Pharma Inc.
Stock Information
Company Name: |
Acceleron Pharma Inc. |
Stock Symbol: |
XLRN |
Market: |
NASDAQ |
Website: |
acceleronpharma.com |
Get XLRN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
886,336 |
Total Actual Volume |
17,684,088 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-18 |
Open: | $179.71 |
Close: | $179.68 |
High: | $179.78 |
Volume: | 1,025,409 |
Short Volume: | 99,625 |
Short Percentage: | 9.72% |
Stock Date: | 2021-11-17 |
Open: | $179.9 |
Close: | $179.68 |
High: | $179.94 |
Volume: | 6,009,226 |
Short Volume: | 118,922 |
Short Percentage: | 1.98% |
Stock Date: | 2021-11-16 |
Open: | $173.31 |
Close: | $173.98 |
High: | $174.5 |
Volume: | 838,292 |
Short Volume: | 24,982 |
Short Percentage: | 2.98% |
Stock Date: | 2021-11-15 |
Open: | $173.5 |
Close: | $173.5 |
High: | $174.65 |
Volume: | 496,245 |
Short Volume: | 25,591 |
Short Percentage: | 5.16% |
Stock Date: | 2021-11-11 |
Open: | $173.33 |
Close: | $173.3 |
High: | $173.8 |
Volume: | 462,038 |
Short Volume: | 37,953 |
Short Percentage: | 8.21% |
Stock Date: | 2021-11-10 |
Open: | $174.25 |
Close: | $173 |
High: | $174.5 |
Volume: | 1,392,583 |
Short Volume: | 40,575 |
Short Percentage: | 2.91% |
Stock Date: | 2021-11-09 |
Open: | $174.52 |
Close: | $173.99 |
High: | $174.89 |
Volume: | 426,690 |
Short Volume: | 14,237 |
Short Percentage: | 3.34% |
Stock Date: | 2021-11-08 |
Open: | $173.5 |
Close: | $173.71 |
High: | $174.5 |
Volume: | 364,617 |
Short Volume: | 16,376 |
Short Percentage: | 4.49% |
Stock Date: | 2021-11-04 |
Open: | $172.83 |
Close: | $173.73 |
High: | $174.35 |
Volume: | 376,351 |
Short Volume: | 16,521 |
Short Percentage: | 4.39% |
Stock Date: | 2021-11-03 |
Open: | $172.68 |
Close: | $173.03 |
High: | $173.26 |
Volume: | 660,277 |
Short Volume: | 148,076 |
Short Percentage: | 22.43% |
Stock Date: | 2021-11-02 |
Open: | $173.88 |
Close: | $172.68 |
High: | $173.89 |
Volume: | 925,187 |
Short Volume: | 116,791 |
Short Percentage: | 12.62% |
Stock Date: | 2021-11-01 |
Open: | $174 |
Close: | $173.87 |
High: | $174.2648 |
Volume: | 759,358 |
Short Volume: | 24,464 |
Short Percentage: | 3.22% |
Stock Date: | 2021-10-28 |
Open: | $174.35 |
Close: | $174.24 |
High: | $174.37 |
Volume: | 1,084,092 |
Short Volume: | 30,417 |
Short Percentage: | 2.81% |
Stock Date: | 2021-10-27 |
Open: | $173.78 |
Close: | $173.8 |
High: | $174.51 |
Volume: | 594,906 |
Short Volume: | 31,548 |
Short Percentage: | 5.30% |
Stock Date: | 2021-10-26 |
Open: | $173.73 |
Close: | $173.78 |
High: | $174.15 |
Volume: | 245,749 |
Short Volume: | 13,690 |
Short Percentage: | 5.57% |
Stock Date: | 2021-10-25 |
Open: | $174.41 |
Close: | $173.78 |
High: | $174.57 |
Volume: | 335,689 |
Short Volume: | 21,736 |
Short Percentage: | 6.48% |
Stock Date: | 2021-10-22 |
Open: | $174.23 |
Close: | $173.95 |
High: | $174.42 |
Volume: | 196,689 |
Short Volume: | 4,352 |
Short Percentage: | 2.21% |
Stock Date: | 2021-10-21 |
Open: | $174 |
Close: | $173.75 |
High: | $174.35 |
Volume: | 633,862 |
Short Volume: | 52,633 |
Short Percentage: | 8.30% |
Stock Date: | 2021-10-20 |
Open: | $173.77 |
Close: | $172.51 |
High: | $174.25 |
Volume: | 493,673 |
Short Volume: | 38,508 |
Short Percentage: | 7.80% |
Stock Date: | 2021-10-19 |
Open: | $173.04 |
Close: | $173.74 |
High: | $174.3 |
Volume: | 363,155 |
Short Volume: | 9,339 |
Short Percentage: | 2.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.