XLSR Quote, Trading Chart, SPDR SSGA U.S. Sector Rotation

home / stock / xlsr / xlsr quote

Stock Information
Company Name: SPDR SSGA U.S. Sector Rotation
Stock Symbol: XLSR
Market: NYSE
Menu
XLSR XLSR Quote XLSR Short XLSR News XLSR Articles XLSR Message Board
Get XLSR Alerts

News, Short Squeeze, Breakout and More Instantly...
XLSR Quote
Last:$51.2701
Change Percent:-1.86%
Open:$51.62
Previous Close:$52.24
High:$51.62
Low:$51.205
Volume:36,779
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLSR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$51.62
Close:$52.24
High:$51.62
Low:$51.205
Volume:36,779
Date:2024-07-16
Open:$52.22
Close:$52.24
High:$52.28
Low:$51.99
Volume:31,988
Date:2024-07-15
Open:$52.07
Close:$51.9596
High:$52.41
Low:$51.94
Volume:37,931
Date:2024-07-12
Open:$51.61
Close:$51.75
High:$52.17
Low:$51.61
Volume:23,336
Date:2024-07-11
Open:$52.24
Close:$51.57
High:$52.26
Low:$51.4715
Volume:48,316
Date:2024-07-10
Open:$51.88
Close:$52.22
High:$52.22
Low:$51.7627
Volume:64,579
Date:2024-07-09
Open:$51.85
Close:$51.6948
High:$51.88
Low:$51.6948
Volume:28,840
Date:2024-07-08
Open:$51.79
Close:$51.73
High:$51.91
Low:$51.6299
Volume:41,336
Date:2024-07-05
Open:$51.66
Close:$51.66
High:$51.68
Low:$51.44
Volume:33,479
Date:2024-07-04
Open:$51.24
Close:$51.5611
High:$51.5611
Low:$51.24
Volume:17,746
Date:2024-07-03
Open:$51.24
Close:$51.5611
High:$51.5611
Low:$51.24
Volume:17,746
Date:2024-07-02
Open:$50.66
Close:$51.1883
High:$51.1883
Low:$50.4301
Volume:43,509
Date:2024-07-01
Open:$50.95
Close:$50.94
High:$50.95
Low:$50.6501
Volume:47,038
Date:2024-06-28
Open:$51
Close:$50.89
High:$51.4299
Low:$50.7872
Volume:35,284
Date:2024-06-27
Open:$50.87
Close:$50.88
High:$50.9879
Low:$50.7907
Volume:42,662
Date:2024-06-26
Open:$50.87
Close:$50.88
High:$50.95
Low:$50.68
Volume:38,673
Date:2024-06-25
Open:$50.8
Close:$50.98
High:$50.98
Low:$50.6811
Volume:47,674
Date:2024-06-24
Open:$50.93
Close:$50.82
High:$51.26
Low:$50.82
Volume:61,677
Date:2024-06-21
Open:$51.21
Close:$51.06
High:$51.21
Low:$50.94
Volume:32,155
Date:2024-06-20
Open:$51.38
Close:$51.12
High:$51.38
Low:$51.03
Volume:38,092