XLUY Quote, Trading Chart, Cushing® Utility & MLP ETF
Stock Information
Company Name: |
Cushing® Utility & MLP ETF |
Stock Symbol: |
XLUY |
Market: |
NYSE |
Get XLUY Alerts
News, Short Squeeze, Breakout and More Instantly...
XLUY Quote
Last: | $25.9936 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/11/2019 04:39:43 pm |
Quotes are delayed by 15 to 20 minutes. |
XLUY Chart
Last Twenty Trading Days
Date: | 2019-12-11 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-10 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-09 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-07 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-05 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-04 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-03 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-12-02 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-11-29 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-11-28 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-11-27 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-11-26 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-11-25 |
Open: | $N/A |
Close: | $25.9936 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-11-22 |
Open: | $25.98 |
Close: | $25.9936 |
High: | $25.9936 |
Low: | $25.98 |
Volume: | 751 |
Date: | 2019-11-21 |
Open: | $25.8561 |
Close: | $25.9953 |
High: | $26.04 |
Low: | $25.8561 |
Volume: | 1,015 |
Date: | 2019-11-20 |
Open: | $25.80 |
Close: | $25.903 |
High: | $25.903 |
Low: | $25.70 |
Volume: | 1,311 |
Date: | 2019-11-19 |
Open: | $25.79 |
Close: | $25.8787 |
High: | $25.8787 |
Low: | $25.79 |
Volume: | 300 |
Date: | 2019-11-18 |
Open: | $26.07 |
Close: | $25.9061 |
High: | $26.0822 |
Low: | $25.9061 |
Volume: | 645 |
Date: | 2019-11-15 |
Open: | $25.96 |
Close: | $25.9371 |
High: | $25.96 |
Low: | $25.8476 |
Volume: | 2,037 |
Date: | 2019-11-14 |
Open: | $25.96 |
Close: | $25.9474 |
High: | $25.96 |
Low: | $25.91 |
Volume: | 1,910 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.