XLUY Short Information, Cushing® Utility & MLP ETF
Stock Information
| Company Name: |
Cushing® Utility & MLP ETF |
| Stock Symbol: |
XLUY |
| Market: |
NYSE |
Get XLUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,109 |
| Total Actual Volume |
16,806 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-22 |
| Open: | $25.98 |
| Close: | $25.9936 |
| High: | $25.9936 |
| Volume: | 751 |
| Short Volume: | 74 |
| Short Percentage: | 9.85% |
| Stock Date: | 2019-11-21 |
| Open: | $25.8561 |
| Close: | $25.9953 |
| High: | $26.04 |
| Volume: | 1,015 |
| Short Volume: | 533 |
| Short Percentage: | 52.51% |
| Stock Date: | 2019-11-20 |
| Open: | $25.80 |
| Close: | $25.903 |
| High: | $25.903 |
| Volume: | 1,311 |
| Short Volume: | 6 |
| Short Percentage: | 0.46% |
| Stock Date: | 2019-11-14 |
| Open: | $25.96 |
| Close: | $25.9474 |
| High: | $25.96 |
| Volume: | 1,910 |
| Short Volume: | 51 |
| Short Percentage: | 2.67% |
| Stock Date: | 2019-11-12 |
| Open: | $25.778 |
| Close: | $25.6437 |
| High: | $25.88 |
| Volume: | 2,306 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2019-11-07 |
| Open: | $26.11 |
| Close: | $26.0357 |
| High: | $26.11 |
| Volume: | 607 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-11-05 |
| Open: | $26.55 |
| Close: | $26.4532 |
| High: | $26.55 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2019-11-04 |
| Open: | $26.7896 |
| Close: | $26.658 |
| High: | $26.90 |
| Volume: | 1,662 |
| Short Volume: | 451 |
| Short Percentage: | 27.14% |
| Stock Date: | 2019-11-01 |
| Open: | $26.81 |
| Close: | $26.8241 |
| High: | $26.8241 |
| Volume: | 116 |
| Short Volume: | 9 |
| Short Percentage: | 7.76% |
| Stock Date: | 2019-10-31 |
| Open: | $26.5685 |
| Close: | $26.6319 |
| High: | $26.6319 |
| Volume: | 839 |
| Short Volume: | 700 |
| Short Percentage: | 83.43% |
| Stock Date: | 2019-10-30 |
| Open: | $26.4931 |
| Close: | $26.5552 |
| High: | $26.5552 |
| Volume: | 1,619 |
| Short Volume: | 1,500 |
| Short Percentage: | 92.65% |
| Stock Date: | 2019-10-29 |
| Open: | $26.50 |
| Close: | $26.52 |
| High: | $26.52 |
| Volume: | 522 |
| Short Volume: | 22 |
| Short Percentage: | 4.21% |
| Stock Date: | 2019-10-22 |
| Open: | $26.74 |
| Close: | $26.6869 |
| High: | $26.74 |
| Volume: | 270 |
| Short Volume: | 170 |
| Short Percentage: | 62.96% |
| Stock Date: | 2019-10-17 |
| Open: | $26.5288 |
| Close: | $26.4498 |
| High: | $26.5288 |
| Volume: | 155 |
| Short Volume: | 155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-16 |
| Open: | $26.4269 |
| Close: | $26.559 |
| High: | $26.559 |
| Volume: | 226 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2019-10-09 |
| Open: | $26.8411 |
| Close: | $26.859 |
| High: | $26.859 |
| Volume: | 638 |
| Short Volume: | 600 |
| Short Percentage: | 94.04% |
| Stock Date: | 2019-10-07 |
| Open: | $27.23 |
| Close: | $27.1226 |
| High: | $27.25 |
| Volume: | 759 |
| Short Volume: | 200 |
| Short Percentage: | 26.35% |
| Stock Date: | 2019-10-04 |
| Open: | $27.1346 |
| Close: | $27.3374 |
| High: | $27.3374 |
| Volume: | 511 |
| Short Volume: | 500 |
| Short Percentage: | 97.85% |
| Stock Date: | 2019-10-01 |
| Open: | $27.30 |
| Close: | $27.26 |
| High: | $27.31 |
| Volume: | 479 |
| Short Volume: | 60 |
| Short Percentage: | 12.53% |
| Stock Date: | 2019-09-25 |
| Open: | $27.4653 |
| Close: | $27.4653 |
| High: | $27.4653 |
| Volume: | 990 |
| Short Volume: | 50 |
| Short Percentage: | 5.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.