home / stock / xlv / xlv short

XLV Short Information, SPDR Select Sector Fund - Health Care

Stock Information
Company Name: SPDR Select Sector Fund - Health Care
Stock Symbol: XLV
Market: NYSE
Menu
XLV XLV Quote XLV Short XLV News XLV Articles XLV Message Board
Get XLV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 402,638
Total Actual Volume 119,840,154
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$146.41
Close:$145.75
High:$147.02
Volume:7,254,053
Short Volume:7,191
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$146.22
Close:$145.87
High:$146.28
Volume:4,637,944
Short Volume:4,079
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$146.37
Close:$146.11
High:$146.625
Volume:4,572,683
Short Volume:19,865
Short Percentage:0.43%
Stock Date:2024-06-25
Open:$147.26
Close:$146.63
High:$147.465
Volume:5,171,672
Short Volume:15,408
Short Percentage:0.30%
Stock Date:2024-06-24
Open:$146.83
Close:$147.09
High:$147.61
Volume:6,446,290
Short Volume:20,797
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$146.59
Close:$146.81
High:$147.12
Volume:8,513,040
Short Volume:27,300
Short Percentage:0.32%
Stock Date:2024-06-20
Open:$145.47
Close:$146.4
High:$146.59
Volume:6,653,759
Short Volume:124,958
Short Percentage:1.88%
Stock Date:2024-06-18
Open:$145.89
Close:$145.92
High:$146.4
Volume:4,872,625
Short Volume:20,676
Short Percentage:0.42%
Stock Date:2024-06-17
Open:$145.26
Close:$145.73
High:$145.955
Volume:4,542,990
Short Volume:8,259
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$145.63
Close:$145.88
High:$145.92
Volume:4,109,831
Short Volume:9,125
Short Percentage:0.22%
Stock Date:2024-06-13
Open:$145.51
Close:$145.93
High:$146.17
Volume:4,720,590
Short Volume:7,972
Short Percentage:0.17%
Stock Date:2024-06-12
Open:$146.99
Close:$146.05
High:$147.04
Volume:6,522,859
Short Volume:10,383
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$146.86
Close:$146.36
High:$146.86
Volume:5,194,123
Short Volume:6,828
Short Percentage:0.13%
Stock Date:2024-06-10
Open:$146.2
Close:$146.97
High:$147.005
Volume:5,397,727
Short Volume:6,640
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$146.13
Close:$146.43
High:$147.16
Volume:5,222,299
Short Volume:8,639
Short Percentage:0.17%
Stock Date:2024-06-06
Open:$145.68
Close:$146.27
High:$146.58
Volume:5,425,770
Short Volume:20,169
Short Percentage:0.37%
Stock Date:2024-06-05
Open:$145.3
Close:$145.79
High:$145.945
Volume:5,373,456
Short Volume:16,303
Short Percentage:0.30%
Stock Date:2024-06-04
Open:$144.58
Close:$145.13
High:$145.53
Volume:6,964,248
Short Volume:10,485
Short Percentage:0.15%
Stock Date:2024-06-03
Open:$143.6
Close:$144.71
High:$145.135
Volume:10,298,305
Short Volume:50,468
Short Percentage:0.49%
Stock Date:2024-05-31
Open:$142.08
Close:$143.7
High:$143.775
Volume:7,945,890
Short Volume:7,093
Short Percentage:0.09%