XMF.A:CC Quote, Trading Chart, M Split Corp. Capital Share (2014)

home / stock / xmf.a:cc / xmf.a:cc quote

Stock Information
Company Name: M Split Corp. Capital Share (2014)
Stock Symbol: XMF.A:CC
Market: TSXC
Website: quadravest.com
Menu
XMF.A:CC XMF.A:CC Quote XMF.A:CC Short XMF.A:CC News XMF.A:CC Articles XMF.A:CC Message Board
Get XMF.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XMF.A:CC Quote
Last:$0.275
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XMF.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-04-22
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:2,884
Date:2022-04-21
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:76,737
Date:2022-04-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:580
Date:2022-04-13
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:5,500
Date:2022-03-31
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:11,155
Date:2022-03-24
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:11,000
Date:2022-03-14
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:38
Date:2022-03-07
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:38
Date:2022-03-01
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.23
Volume:5,540
Date:2022-02-25
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:6,079
Date:2022-02-14
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:315
Date:2022-02-11
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:40
Date:2022-02-09
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:904
Date:2022-02-08
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:600
Date:2022-02-07
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:906
Date:2022-02-04
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:2,500
Date:2022-02-02
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:3,253