XMH:CC Quote, Trading Chart, Ishares S&P U.S. Mid-Cap Index Etf (Cad-Hedged)

home / stock / xmh:cc / xmh:cc quote

Stock Information
Company Name: Ishares S&P U.S. Mid-Cap Index Etf (Cad-Hedged)
Stock Symbol: XMH:CC
Market: TSXC
Website: www.ishares.com
Menu
XMH:CC XMH:CC Quote XMH:CC Short XMH:CC News XMH:CC Articles XMH:CC Message Board
Get XMH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XMH:CC Quote
Last:$22.89
Change Percent:0.09%
Open:$22.87
Previous Close:$22.87
High:$23.15
Low:$22.87
Volume:4,909
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XMH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$22.87
Close:$22.87
High:$23.15
Low:$22.87
Volume:4,909
Date:2022-05-06
Open:$23.1
Close:$22.93
High:$23.14
Low:$22.75
Volume:7,874
Date:2022-05-05
Open:$23.87
Close:$23.18
High:$23.87
Low:$23.04
Volume:13,536
Date:2022-05-04
Open:$23.43
Close:$24.12
High:$24.12
Low:$23.34
Volume:2,228
Date:2022-05-03
Open:$23.31
Close:$23.43
High:$23.43
Low:$23.31
Volume:3,222
Date:2022-05-02
Open:$23.05
Close:$23.14
High:$23.19
Low:$22.76
Volume:5,703
Date:2022-04-29
Open:$23.58
Close:$23.08
High:$23.67
Low:$23.08
Volume:13,230
Date:2022-04-28
Open:$23.2
Close:$23.83
High:$23.83
Low:$23.15
Volume:7,615
Date:2022-04-27
Open:$23.33
Close:$23.31
High:$23.52
Low:$23.26
Volume:3,811
Date:2022-04-26
Open:$23.7
Close:$23.32
High:$23.83
Low:$23.32
Volume:4,310
Date:2022-04-25
Open:$23.62
Close:$23.98
High:$23.98
Low:$23.62
Volume:3,904
Date:2022-04-22
Open:$24.47
Close:$23.88
High:$24.47
Low:$23.87
Volume:5,872
Date:2022-04-21
Open:$25.25
Close:$24.64
High:$25.25
Low:$24.64
Volume:2,722
Date:2022-04-20
Open:$25.1
Close:$25.02
High:$25.15
Low:$25
Volume:13,801
Date:2022-04-19
Open:$24.31
Close:$24.82
High:$24.83
Low:$24.31
Volume:15,765
Date:2022-04-18
Open:$24.14
Close:$24.26
High:$24.37
Low:$24.14
Volume:17,736
Date:2022-04-15
Open:$24.58
Close:$24.35
High:$24.58
Low:$24.35
Volume:4,077
Date:2022-04-14
Open:$24.58
Close:$24.35
High:$24.58
Low:$24.35
Volume:4,076
Date:2022-04-13
Open:$24.11
Close:$24.43
High:$24.43
Low:$24.11
Volume:6,422
Date:2022-04-12
Open:$24.26
Close:$24.09
High:$24.3
Low:$24.03
Volume:4,268