XMHQ Short Information, Invesco S&P MidCap Quality ETF
Stock Information
| Company Name: |
Invesco S&P MidCap Quality ETF |
| Stock Symbol: |
XMHQ |
| Market: |
NASDAQ |
Get XMHQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,073 |
| Total Actual Volume |
16,098 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-10 |
| Open: | $54.2678 |
| Close: | $54.2678 |
| High: | $54.2678 |
| Volume: | 105 |
| Short Volume: | 31 |
| Short Percentage: | 29.52% |
| Stock Date: | 2020-01-30 |
| Open: | $53.8984 |
| Close: | $53.8984 |
| High: | $53.8984 |
| Volume: | 113 |
| Short Volume: | 45 |
| Short Percentage: | 39.82% |
| Stock Date: | 2020-01-29 |
| Open: | $54.1137 |
| Close: | $53.9242 |
| High: | $54.1137 |
| Volume: | 291 |
| Short Volume: | 190 |
| Short Percentage: | 65.29% |
| Stock Date: | 2020-01-22 |
| Open: | $54.85 |
| Close: | $54.695 |
| High: | $54.85 |
| Volume: | 3,973 |
| Short Volume: | 200 |
| Short Percentage: | 5.03% |
| Stock Date: | 2020-01-14 |
| Open: | $54.2816 |
| Close: | $54.1192 |
| High: | $54.2816 |
| Volume: | 740 |
| Short Volume: | 70 |
| Short Percentage: | 9.46% |
| Stock Date: | 2020-01-10 |
| Open: | $53.7796 |
| Close: | $53.7796 |
| High: | $53.7796 |
| Volume: | 49 |
| Short Volume: | 47 |
| Short Percentage: | 95.92% |
| Stock Date: | 2019-12-31 |
| Open: | $53.70 |
| Close: | $53.7008 |
| High: | $53.7008 |
| Volume: | 330 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2019-12-24 |
| Open: | $53.7814 |
| Close: | $53.7814 |
| High: | $53.7814 |
| Volume: | 141 |
| Short Volume: | 4 |
| Short Percentage: | 2.84% |
| Stock Date: | 2019-12-23 |
| Open: | $53.6939 |
| Close: | $53.7968 |
| High: | $53.88 |
| Volume: | 2,411 |
| Short Volume: | 908 |
| Short Percentage: | 37.66% |
| Stock Date: | 2019-12-20 |
| Open: | $53.9289 |
| Close: | $53.9289 |
| High: | $53.9289 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-12-19 |
| Open: | $53.67 |
| Close: | $53.7021 |
| High: | $53.7021 |
| Volume: | 388 |
| Short Volume: | 170 |
| Short Percentage: | 43.81% |
| Stock Date: | 2019-12-05 |
| Open: | $52.1734 |
| Close: | $52.215 |
| High: | $52.2356 |
| Volume: | 793 |
| Short Volume: | 312 |
| Short Percentage: | 39.34% |
| Stock Date: | 2019-11-22 |
| Open: | $51.79 |
| Close: | $51.79 |
| High: | $51.79 |
| Volume: | 87 |
| Short Volume: | 1 |
| Short Percentage: | 1.15% |
| Stock Date: | 2019-11-14 |
| Open: | $52.091 |
| Close: | $52.01 |
| High: | $52.091 |
| Volume: | 225 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2019-11-13 |
| Open: | $51.57 |
| Close: | $51.71 |
| High: | $51.81 |
| Volume: | 1,438 |
| Short Volume: | 421 |
| Short Percentage: | 29.28% |
| Stock Date: | 2019-11-12 |
| Open: | $52.07 |
| Close: | $52.0353 |
| High: | $52.09 |
| Volume: | 512 |
| Short Volume: | 200 |
| Short Percentage: | 39.06% |
| Stock Date: | 2019-11-11 |
| Open: | $51.85 |
| Close: | $51.9341 |
| High: | $51.9341 |
| Volume: | 1,501 |
| Short Volume: | 470 |
| Short Percentage: | 31.31% |
| Stock Date: | 2019-11-07 |
| Open: | $52.236 |
| Close: | $52.00 |
| High: | $52.236 |
| Volume: | 778 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2019-10-28 |
| Open: | $51.24 |
| Close: | $51.13 |
| High: | $51.25 |
| Volume: | 811 |
| Short Volume: | 300 |
| Short Percentage: | 36.99% |
| Stock Date: | 2019-10-23 |
| Open: | $50.28 |
| Close: | $50.2428 |
| High: | $50.3062 |
| Volume: | 1,410 |
| Short Volume: | 700 |
| Short Percentage: | 49.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.