XMLV Short Information, Invesco S&P MidCap Low Volatility
Stock Information
| Company Name: |
Invesco S&P MidCap Low Volatility |
| Stock Symbol: |
XMLV |
| Market: |
NYSE |
Get XMLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,755 |
| Total Actual Volume |
717,969 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $57.01 |
| Close: | $57.96 |
| High: | $58.03 |
| Volume: | 27,810 |
| Short Volume: | 342 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-11 |
| Open: | $55.35 |
| Close: | $56.18 |
| High: | $56.1841 |
| Volume: | 20,893 |
| Short Volume: | 65 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-10 |
| Open: | $54.42 |
| Close: | $54.9 |
| High: | $54.9285 |
| Volume: | 32,517 |
| Short Volume: | 31 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $54.54 |
| Close: | $54.31 |
| High: | $54.68 |
| Volume: | 25,958 |
| Short Volume: | 103 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-05 |
| Open: | $54.83 |
| Close: | $54.58 |
| High: | $54.8839 |
| Volume: | 42,950 |
| Short Volume: | 196 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-03 |
| Open: | $55.04 |
| Close: | $54.85 |
| High: | $55.21 |
| Volume: | 13,158 |
| Short Volume: | 133 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-01 |
| Open: | $55.34 |
| Close: | $54.87 |
| High: | $55.45 |
| Volume: | 43,609 |
| Short Volume: | 101 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $55.38 |
| Close: | $55.23 |
| High: | $55.51 |
| Volume: | 186,026 |
| Short Volume: | 5,472 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-06-27 |
| Open: | $54.94 |
| Close: | $55.11 |
| High: | $55.12 |
| Volume: | 29,419 |
| Short Volume: | 435 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-25 |
| Open: | $55.53 |
| Close: | $55.07 |
| High: | $55.53 |
| Volume: | 31,452 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-14 |
| Open: | $54.85 |
| Close: | $54.74 |
| High: | $54.9 |
| Volume: | 53,837 |
| Short Volume: | 151 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $55.42 |
| Close: | $55.23 |
| High: | $55.42 |
| Volume: | 22,287 |
| Short Volume: | 104 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-10 |
| Open: | $55.02 |
| Close: | $55.1762 |
| High: | $55.336 |
| Volume: | 14,720 |
| Short Volume: | 838 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-06-07 |
| Open: | $55.36 |
| Close: | $55.28 |
| High: | $55.5612 |
| Volume: | 21,538 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $55.64 |
| Close: | $55.6501 |
| High: | $55.8999 |
| Volume: | 17,866 |
| Short Volume: | 422 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-05 |
| Open: | $55.92 |
| Close: | $55.77 |
| High: | $55.92 |
| Volume: | 18,837 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $55.83 |
| Close: | $55.71 |
| High: | $56.0689 |
| Volume: | 15,199 |
| Short Volume: | 944 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-06-03 |
| Open: | $56.45 |
| Close: | $55.99 |
| High: | $56.45 |
| Volume: | 20,637 |
| Short Volume: | 99 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-30 |
| Open: | $54.86 |
| Close: | $55.35 |
| High: | $55.37 |
| Volume: | 25,373 |
| Short Volume: | 210 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-24 |
| Open: | $55.95 |
| Close: | $55.9118 |
| High: | $56.118 |
| Volume: | 53,883 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.