XMMO Quote, Trading Chart, Invesco S&P MidCap Momentum

home / stock / xmmo / xmmo quote

Stock Information
Company Name: Invesco S&P MidCap Momentum
Stock Symbol: XMMO
Market: NYSE
Menu
XMMO XMMO Quote XMMO Short XMMO News XMMO Articles XMMO Message Board
Get XMMO Alerts

News, Short Squeeze, Breakout and More Instantly...
XMMO Quote
Last:$112.495
Change Percent:-1.02%
Open:$113.6
Previous Close:$113.65
High:$113.662
Low:$112.3112
Volume:103,001
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XMMO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$113.6
Close:$113.65
High:$113.662
Low:$112.3112
Volume:103,001
Date:2024-07-04
Open:$113.24
Close:$113.65
High:$113.9899
Low:$112.94
Volume:64,766
Date:2024-07-03
Open:$113.24
Close:$113.65
High:$113.9899
Low:$112.94
Volume:64,766
Date:2024-07-02
Open:$112.56
Close:$113.24
High:$113.24
Low:$112.245
Volume:127,069
Date:2024-07-01
Open:$114.21
Close:$112.64
High:$114.58
Low:$112.59
Volume:281,285
Date:2024-06-28
Open:$114.58
Close:$113.99
High:$115.26
Low:$113.31
Volume:121,604
Date:2024-06-27
Open:$113.41
Close:$113.99
High:$113.99
Low:$113.0917
Volume:123,360
Date:2024-06-26
Open:$113.26
Close:$113.33
High:$113.669
Low:$112.9
Volume:107,157
Date:2024-06-25
Open:$114.94
Close:$113.74
High:$114.94
Low:$113.0601
Volume:158,099
Date:2024-06-24
Open:$114.16
Close:$114.63
High:$115.238
Low:$113.7712
Volume:108,696
Date:2024-06-21
Open:$114.39
Close:$114.17
High:$114.39
Low:$112.5285
Volume:99,179
Date:2024-06-20
Open:$115.41
Close:$114.18
High:$115.735
Low:$113.725
Volume:271,060
Date:2024-06-19
Open:$114.12
Close:$115.27
High:$115.4
Low:$114
Volume:146,167
Date:2024-06-18
Open:$114.12
Close:$115.27
High:$115.4
Low:$114
Volume:146,167
Date:2024-06-17
Open:$112.39
Close:$114.13
High:$114.387
Low:$112.385
Volume:152,619
Date:2024-06-14
Open:$113.47
Close:$112.76
High:$113.56
Low:$111.87
Volume:163,338
Date:2024-06-13
Open:$114.82
Close:$114.63
High:$114.82
Low:$113.65
Volume:123,774
Date:2024-06-12
Open:$114.06
Close:$114.72
High:$115.79
Low:$114.06
Volume:334,245
Date:2024-06-11
Open:$112.25
Close:$112.15
High:$112.25
Low:$110.95
Volume:4,059,258
Date:2024-06-10
Open:$111.25
Close:$112.53
High:$112.5794
Low:$111
Volume:3,103,075